Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=20; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 26012 | Ticks modelled | 51020 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4385.81 | Gross profit | 20822.33 | Gross loss | -16436.52 |
| Profit factor | 1.27 | Expected payoff | 13.33 | ||
| Absolute drawdown | 872.66 | Maximal drawdown | 2324.19 (20.30%) | Relative drawdown | 20.30% (2324.19) |
| Total trades | 329 | Short positions (won %) | 173 (50.87%) | Long positions (won %) | 156 (48.08%) |
| Profit trades (% of total) | 163 (49.54%) | Loss trades (% of total) | 166 (50.46%) | ||
| Largest | profit trade | 908.44 | loss trade | -605.63 | |
| Average | profit trade | 127.74 | loss trade | -99.02 | |
| Maximum | consecutive wins (profit in money) | 7 (974.44) | consecutive losses (loss in money) | 5 (-1055.07) | |
| Maximal | consecutive profit (count of wins) | 1300.87 (6) | consecutive loss (count of losses) | -1055.07 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 20:00 | sell | 1 | 1.00 | 160.685 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 20:00 | modify | 1 | 1.00 | 160.685 | 161.485 | 159.485 | ||
| 3 | 2022.04.03 22:15 | sell | 2 | 1.00 | 160.769 | 0.000 | 0.000 | ||
| 4 | 2022.04.03 22:15 | modify | 2 | 1.00 | 160.769 | 161.569 | 159.569 | ||
| 5 | 2022.04.03 23:00 | close | 2 | 1.00 | 160.772 | 161.569 | 159.569 | -2.27 | 9997.73 |
| 6 | 2022.04.03 23:00 | close | 1 | 1.00 | 160.772 | 161.485 | 159.485 | -65.79 | 9931.94 |
| 7 | 2022.04.05 20:00 | sell | 3 | 1.00 | 161.648 | 0.000 | 0.000 | ||
| 8 | 2022.04.05 20:00 | modify | 3 | 1.00 | 161.648 | 162.448 | 160.448 | ||
| 9 | 2022.04.05 22:00 | buy | 4 | 1.00 | 161.614 | 0.000 | 0.000 | ||
| 10 | 2022.04.05 22:00 | modify | 4 | 1.00 | 161.614 | 160.814 | 162.814 | ||
| 11 | 2022.04.05 23:00 | close | 4 | 1.00 | 161.664 | 160.814 | 162.814 | 37.85 | 9969.79 |
| 12 | 2022.04.05 23:00 | close | 3 | 1.00 | 161.704 | 162.448 | 160.448 | -42.35 | 9927.44 |
| 13 | 2022.04.06 20:00 | sell | 5 | 1.00 | 161.829 | 0.000 | 0.000 | ||
| 14 | 2022.04.06 20:00 | modify | 5 | 1.00 | 161.829 | 162.629 | 160.629 | ||
| 15 | 2022.04.06 21:00 | close | 5 | 1.00 | 161.693 | 162.629 | 160.629 | 102.85 | 10030.29 |
| 16 | 2022.04.07 20:00 | buy | 6 | 1.00 | 162.084 | 0.000 | 0.000 | ||
| 17 | 2022.04.07 20:00 | modify | 6 | 1.00 | 162.084 | 161.284 | 163.284 | ||
| 18 | 2022.04.07 22:45 | close | 6 | 1.00 | 162.271 | 161.284 | 163.284 | 141.57 | 10171.86 |
| 19 | 2022.04.08 20:00 | buy | 7 | 1.00 | 162.102 | 0.000 | 0.000 | ||
| 20 | 2022.04.08 20:00 | modify | 7 | 1.00 | 162.102 | 161.302 | 163.302 | ||
| 21 | 2022.04.10 22:15 | sell | 8 | 1.00 | 162.090 | 0.000 | 0.000 | ||
| 22 | 2022.04.10 22:15 | modify | 8 | 1.00 | 162.090 | 162.890 | 160.890 | ||
| 23 | 2022.04.10 23:00 | close | 8 | 1.00 | 162.170 | 162.890 | 160.890 | -60.50 | 10111.36 |
| 24 | 2022.04.10 23:00 | close | 7 | 1.00 | 162.130 | 161.302 | 163.302 | 21.19 | 10132.55 |
| 25 | 2022.04.11 20:00 | buy | 9 | 1.00 | 163.348 | 0.000 | 0.000 | ||
| 26 | 2022.04.11 20:00 | modify | 9 | 1.00 | 163.348 | 162.548 | 164.548 | ||
| 27 | 2022.04.11 23:00 | close | 9 | 1.00 | 163.454 | 162.548 | 164.548 | 80.25 | 10212.80 |
| 28 | 2022.04.13 20:00 | sell | 10 | 1.00 | 164.745 | 0.000 | 0.000 | ||
| 29 | 2022.04.13 20:00 | modify | 10 | 1.00 | 164.745 | 165.545 | 163.545 | ||
| 30 | 2022.04.13 22:30 | buy | 11 | 1.00 | 164.767 | 0.000 | 0.000 | ||
| 31 | 2022.04.13 22:30 | modify | 11 | 1.00 | 164.767 | 163.967 | 165.967 | ||
| 32 | 2022.04.13 23:00 | close | 11 | 1.00 | 164.736 | 163.967 | 165.967 | -23.47 | 10189.33 |
| 33 | 2022.04.13 23:00 | close | 10 | 1.00 | 164.776 | 165.545 | 163.545 | -23.45 | 10165.88 |
| 34 | 2022.04.14 22:30 | sell | 12 | 1.00 | 164.642 | 0.000 | 0.000 | ||
| 35 | 2022.04.14 22:30 | modify | 12 | 1.00 | 164.642 | 165.442 | 163.442 | ||
| 36 | 2022.04.14 23:00 | close | 12 | 1.00 | 164.673 | 165.442 | 163.442 | -23.45 | 10142.43 |
| 37 | 2022.04.15 20:00 | buy | 13 | 1.00 | 165.075 | 0.000 | 0.000 | ||
| 38 | 2022.04.15 20:00 | modify | 13 | 1.00 | 165.075 | 164.275 | 166.275 | ||
| 39 | 2022.04.17 22:15 | sell | 14 | 1.00 | 165.165 | 0.000 | 0.000 | ||
| 40 | 2022.04.17 22:15 | modify | 14 | 1.00 | 165.165 | 165.965 | 163.965 | ||
| 41 | 2022.04.17 23:00 | close | 14 | 1.00 | 165.335 | 165.965 | 163.965 | -128.56 | 10013.87 |
| 42 | 2022.04.17 23:00 | close | 13 | 1.00 | 165.295 | 164.275 | 166.275 | 166.54 | 10180.41 |
| 43 | 2022.04.18 22:15 | sell | 15 | 1.00 | 165.300 | 0.000 | 0.000 | ||
| 44 | 2022.04.18 22:15 | modify | 15 | 1.00 | 165.300 | 166.100 | 164.100 | ||
| 45 | 2022.04.18 23:00 | close | 15 | 1.00 | 165.362 | 166.100 | 164.100 | -46.89 | 10133.52 |
| 46 | 2022.04.19 20:15 | buy | 16 | 1.00 | 167.540 | 0.000 | 0.000 | ||
| 47 | 2022.04.19 20:15 | modify | 16 | 1.00 | 167.540 | 166.740 | 168.740 | ||
| 48 | 2022.04.19 22:15 | close | 16 | 1.00 | 167.794 | 166.740 | 168.740 | 192.29 | 10325.81 |
| 49 | 2022.04.20 21:15 | buy | 17 | 1.00 | 166.901 | 0.000 | 0.000 | ||
| 50 | 2022.04.20 21:15 | modify | 17 | 1.00 | 166.901 | 166.101 | 168.101 | ||
| 51 | 2022.04.20 21:45 | close | 17 | 1.00 | 167.141 | 166.101 | 168.101 | 181.69 | 10507.50 |
| 52 | 2022.04.21 20:00 | sell | 18 | 1.00 | 167.136 | 0.000 | 0.000 | ||
| 53 | 2022.04.21 20:00 | modify | 18 | 1.00 | 167.136 | 167.936 | 165.936 | ||
| 54 | 2022.04.21 23:00 | close | 18 | 1.00 | 167.276 | 167.936 | 165.936 | -105.87 | 10401.63 |
| 55 | 2022.04.24 22:15 | sell | 19 | 1.00 | 165.258 | 0.000 | 0.000 | ||
| 56 | 2022.04.24 22:15 | modify | 19 | 1.00 | 165.258 | 166.058 | 164.058 | ||
| 57 | 2022.04.24 23:00 | close | 19 | 1.00 | 165.198 | 166.058 | 164.058 | 45.37 | 10447.00 |
| 58 | 2022.04.25 20:00 | buy | 20 | 1.00 | 163.133 | 0.000 | 0.000 | ||
| 59 | 2022.04.25 20:00 | modify | 20 | 1.00 | 163.133 | 162.333 | 164.333 | ||
| 60 | 2022.04.25 21:45 | close | 20 | 1.00 | 163.289 | 162.333 | 164.333 | 118.10 | 10565.10 |
| 61 | 2022.04.26 20:00 | buy | 21 | 1.00 | 160.452 | 0.000 | 0.000 | ||
| 62 | 2022.04.26 20:00 | modify | 21 | 1.00 | 160.452 | 159.652 | 161.652 | ||
| 63 | 2022.04.26 22:15 | s/l | 21 | 1.00 | 159.652 | 159.652 | 161.652 | -605.63 | 9959.47 |
| 64 | 2022.04.27 20:00 | sell | 22 | 1.00 | 160.947 | 0.000 | 0.000 | ||
| 65 | 2022.04.27 20:00 | modify | 22 | 1.00 | 160.947 | 161.747 | 159.747 | ||
| 66 | 2022.04.27 22:30 | buy | 23 | 1.00 | 160.988 | 0.000 | 0.000 | ||
| 67 | 2022.04.27 22:30 | modify | 23 | 1.00 | 160.988 | 160.188 | 162.188 | ||
| 68 | 2022.04.27 23:00 | close | 23 | 1.00 | 161.109 | 160.188 | 162.188 | 91.60 | 10051.07 |
| 69 | 2022.04.27 23:00 | close | 22 | 1.00 | 161.149 | 161.747 | 159.747 | -152.75 | 9898.32 |
| 70 | 2022.04.28 20:00 | buy | 24 | 1.00 | 163.204 | 0.000 | 0.000 | ||
| 71 | 2022.04.28 20:00 | modify | 24 | 1.00 | 163.204 | 162.404 | 164.404 | ||
| 72 | 2022.04.28 22:15 | sell | 25 | 1.00 | 163.035 | 0.000 | 0.000 | ||
| 73 | 2022.04.28 22:15 | modify | 25 | 1.00 | 163.035 | 163.835 | 161.835 | ||
| 74 | 2022.04.28 23:00 | close | 25 | 1.00 | 163.125 | 163.835 | 161.835 | -68.06 | 9830.26 |
| 75 | 2022.04.28 23:00 | close | 24 | 1.00 | 163.085 | 162.404 | 164.404 | -90.09 | 9740.17 |
| 76 | 2022.04.29 20:00 | sell | 26 | 1.00 | 163.175 | 0.000 | 0.000 | ||
| 77 | 2022.04.29 20:00 | modify | 26 | 1.00 | 163.175 | 163.975 | 161.975 | ||
| 78 | 2022.05.01 21:00 | buy | 27 | 1.00 | 163.235 | 0.000 | 0.000 | ||
| 79 | 2022.05.01 21:00 | modify | 27 | 1.00 | 163.235 | 162.435 | 164.435 | ||
| 80 | 2022.05.01 23:00 | close | 27 | 1.00 | 163.695 | 162.435 | 164.435 | 348.24 | 10088.41 |
| 81 | 2022.05.01 23:00 | close | 26 | 1.00 | 163.735 | 163.975 | 161.975 | -423.48 | 9664.93 |
| 82 | 2022.05.02 20:00 | sell | 28 | 1.00 | 162.618 | 0.000 | 0.000 | ||
| 83 | 2022.05.02 20:00 | modify | 28 | 1.00 | 162.618 | 163.418 | 161.418 | ||
| 84 | 2022.05.02 23:00 | close | 28 | 1.00 | 162.668 | 163.418 | 161.418 | -37.81 | 9627.12 |
| 85 | 2022.05.03 20:00 | sell | 29 | 1.00 | 162.598 | 0.000 | 0.000 | ||
| 86 | 2022.05.03 20:00 | modify | 29 | 1.00 | 162.598 | 163.398 | 161.398 | ||
| 87 | 2022.05.03 23:00 | close | 29 | 1.00 | 162.657 | 163.398 | 161.398 | -44.62 | 9582.50 |
| 88 | 2022.05.04 20:00 | sell | 30 | 1.00 | 162.922 | 0.000 | 0.000 | ||
| 89 | 2022.05.04 20:00 | modify | 30 | 1.00 | 162.922 | 163.722 | 161.722 | ||
| 90 | 2022.05.04 23:00 | close | 30 | 1.00 | 163.333 | 163.722 | 161.722 | -310.80 | 9271.70 |
| 91 | 2022.05.05 20:00 | buy | 31 | 1.00 | 160.798 | 0.000 | 0.000 | ||
| 92 | 2022.05.05 20:00 | modify | 31 | 1.00 | 160.798 | 159.998 | 161.998 | ||
| 93 | 2022.05.05 22:15 | close | 31 | 1.00 | 161.074 | 159.998 | 161.998 | 208.94 | 9480.64 |
| 94 | 2022.05.06 20:00 | sell | 32 | 1.00 | 161.119 | 0.000 | 0.000 | ||
| 95 | 2022.05.06 20:00 | modify | 32 | 1.00 | 161.119 | 161.919 | 159.919 | ||
| 96 | 2022.05.08 21:00 | buy | 33 | 1.00 | 161.094 | 0.000 | 0.000 | ||
| 97 | 2022.05.08 21:00 | modify | 33 | 1.00 | 161.094 | 160.294 | 162.294 | ||
| 98 | 2022.05.08 23:00 | close | 33 | 1.00 | 161.221 | 160.294 | 162.294 | 96.15 | 9576.79 |
| 99 | 2022.05.08 23:00 | close | 32 | 1.00 | 161.261 | 161.919 | 159.919 | -107.38 | 9469.41 |
| 100 | 2022.05.09 20:00 | buy | 34 | 1.00 | 160.601 | 0.000 | 0.000 | ||
| 101 | 2022.05.09 20:00 | modify | 34 | 1.00 | 160.601 | 159.801 | 161.801 | ||
| 102 | 2022.05.09 22:15 | close | 34 | 1.00 | 160.928 | 159.801 | 161.801 | 247.55 | 9716.96 |
| 103 | 2022.05.10 20:00 | buy | 35 | 1.00 | 160.627 | 0.000 | 0.000 | ||
| 104 | 2022.05.10 20:00 | modify | 35 | 1.00 | 160.627 | 159.827 | 161.827 | ||
| 105 | 2022.05.10 23:00 | close | 35 | 1.00 | 160.517 | 159.827 | 161.827 | -83.28 | 9633.68 |
| 106 | 2022.05.11 20:00 | buy | 36 | 1.00 | 159.126 | 0.000 | 0.000 | ||
| 107 | 2022.05.11 20:00 | modify | 36 | 1.00 | 159.126 | 158.326 | 160.326 | ||
| 108 | 2022.05.11 22:00 | sell | 37 | 1.00 | 159.214 | 0.000 | 0.000 | ||
| 109 | 2022.05.11 22:00 | modify | 37 | 1.00 | 159.214 | 160.014 | 158.014 | ||
| 110 | 2022.05.11 23:00 | close | 37 | 1.00 | 159.128 | 160.014 | 158.014 | 65.03 | 9698.71 |
| 111 | 2022.05.11 23:00 | close | 36 | 1.00 | 159.088 | 158.326 | 160.326 | -28.76 | 9669.95 |
| 112 | 2022.05.12 20:00 | sell | 38 | 1.00 | 156.601 | 0.000 | 0.000 | ||
| 113 | 2022.05.12 20:00 | modify | 38 | 1.00 | 156.601 | 157.401 | 155.401 | ||
| 114 | 2022.05.12 21:00 | close | 38 | 1.00 | 156.444 | 157.401 | 155.401 | 118.73 | 9788.68 |
| 115 | 2022.05.13 20:00 | sell | 39 | 1.00 | 158.313 | 0.000 | 0.000 | ||
| 116 | 2022.05.13 20:00 | modify | 39 | 1.00 | 158.313 | 159.113 | 157.113 | ||
| 117 | 2022.05.15 21:00 | close | 39 | 1.00 | 158.146 | 159.113 | 157.113 | 126.29 | 9914.97 |
| 118 | 2022.05.16 20:00 | buy | 40 | 1.00 | 159.064 | 0.000 | 0.000 | ||
| 119 | 2022.05.16 20:00 | modify | 40 | 1.00 | 159.064 | 158.264 | 160.264 | ||
| 120 | 2022.05.16 23:00 | close | 40 | 1.00 | 158.986 | 158.264 | 160.264 | -59.05 | 9855.92 |
| 121 | 2022.05.17 20:00 | buy | 41 | 1.00 | 161.553 | 0.000 | 0.000 | ||
| 122 | 2022.05.17 20:00 | modify | 41 | 1.00 | 161.553 | 160.753 | 162.753 | ||
| 123 | 2022.05.17 22:15 | sell | 42 | 1.00 | 161.643 | 0.000 | 0.000 | ||
| 124 | 2022.05.17 22:15 | modify | 42 | 1.00 | 161.643 | 162.443 | 160.443 | ||
| 125 | 2022.05.17 23:00 | close | 42 | 1.00 | 161.686 | 162.443 | 160.443 | -32.52 | 9823.40 |
| 126 | 2022.05.17 23:00 | close | 41 | 1.00 | 161.646 | 160.753 | 162.753 | 70.41 | 9893.81 |
| 127 | 2022.05.18 20:00 | sell | 43 | 1.00 | 158.262 | 0.000 | 0.000 | ||
| 128 | 2022.05.18 20:00 | modify | 43 | 1.00 | 158.262 | 159.062 | 157.062 | ||
| 129 | 2022.05.18 23:00 | close | 43 | 1.00 | 158.534 | 159.062 | 157.062 | -205.69 | 9688.12 |
| 130 | 2022.05.19 20:00 | buy | 44 | 1.00 | 159.613 | 0.000 | 0.000 | ||
| 131 | 2022.05.19 20:00 | modify | 44 | 1.00 | 159.613 | 158.813 | 160.813 | ||
| 132 | 2022.05.19 23:00 | close | 44 | 1.00 | 159.252 | 158.813 | 160.813 | -273.29 | 9414.83 |
| 133 | 2022.05.20 20:00 | sell | 45 | 1.00 | 159.678 | 0.000 | 0.000 | ||
| 134 | 2022.05.20 20:00 | modify | 45 | 1.00 | 159.678 | 160.478 | 158.478 | ||
| 135 | 2022.05.22 21:00 | close | 45 | 1.00 | 159.499 | 160.478 | 158.478 | 135.37 | 9550.20 |
| 136 | 2022.05.23 22:00 | sell | 46 | 1.00 | 160.928 | 0.000 | 0.000 | ||
| 137 | 2022.05.23 22:00 | modify | 46 | 1.00 | 160.928 | 161.728 | 159.728 | ||
| 138 | 2022.05.23 23:00 | close | 46 | 1.00 | 160.843 | 161.728 | 159.728 | 64.28 | 9614.48 |
| 139 | 2022.05.24 20:00 | sell | 47 | 1.00 | 159.018 | 0.000 | 0.000 | ||
| 140 | 2022.05.24 20:00 | modify | 47 | 1.00 | 159.018 | 159.818 | 157.818 | ||
| 141 | 2022.05.24 23:00 | close | 47 | 1.00 | 159.098 | 159.818 | 157.818 | -60.50 | 9553.98 |
| 142 | 2022.05.25 20:00 | buy | 48 | 1.00 | 160.144 | 0.000 | 0.000 | ||
| 143 | 2022.05.25 20:00 | modify | 48 | 1.00 | 160.144 | 159.344 | 161.344 | ||
| 144 | 2022.05.25 23:00 | close | 48 | 1.00 | 160.147 | 159.344 | 161.344 | 2.27 | 9556.25 |
| 145 | 2022.05.26 20:00 | sell | 49 | 1.00 | 160.122 | 0.000 | 0.000 | ||
| 146 | 2022.05.26 20:00 | modify | 49 | 1.00 | 160.122 | 160.922 | 158.922 | ||
| 147 | 2022.05.26 21:00 | close | 49 | 1.00 | 159.874 | 160.922 | 158.922 | 187.54 | 9743.79 |
| 148 | 2022.05.29 21:00 | buy | 50 | 1.00 | 160.295 | 0.000 | 0.000 | ||
| 149 | 2022.05.29 21:00 | modify | 50 | 1.00 | 160.295 | 159.495 | 161.495 | ||
| 150 | 2022.05.29 21:30 | close | 50 | 1.00 | 160.432 | 159.495 | 161.495 | 103.71 | 9847.50 |
| 151 | 2022.05.30 20:00 | sell | 51 | 1.00 | 161.415 | 0.000 | 0.000 | ||
| 152 | 2022.05.30 20:00 | modify | 51 | 1.00 | 161.415 | 162.215 | 160.215 | ||
| 153 | 2022.05.30 22:30 | buy | 52 | 1.00 | 161.443 | 0.000 | 0.000 | ||
| 154 | 2022.05.30 22:30 | modify | 52 | 1.00 | 161.443 | 160.643 | 162.643 | ||
| 155 | 2022.05.30 23:00 | close | 52 | 1.00 | 161.394 | 160.643 | 162.643 | -37.10 | 9810.40 |
| 156 | 2022.05.30 23:00 | close | 51 | 1.00 | 161.434 | 162.215 | 160.215 | -14.36 | 9796.04 |
| 157 | 2022.05.31 20:15 | buy | 53 | 1.00 | 162.224 | 0.000 | 0.000 | ||
| 158 | 2022.05.31 20:15 | modify | 53 | 1.00 | 162.224 | 161.424 | 163.424 | ||
| 159 | 2022.05.31 22:45 | sell | 54 | 1.00 | 162.268 | 0.000 | 0.000 | ||
| 160 | 2022.05.31 22:45 | modify | 54 | 1.00 | 162.268 | 163.068 | 161.068 | ||
| 161 | 2022.05.31 23:00 | close | 54 | 1.00 | 162.377 | 163.068 | 161.068 | -82.43 | 9713.61 |
| 162 | 2022.05.31 23:00 | close | 53 | 1.00 | 162.337 | 161.424 | 163.424 | 85.55 | 9799.16 |
| 163 | 2022.06.01 20:00 | buy | 55 | 1.00 | 162.504 | 0.000 | 0.000 | ||
| 164 | 2022.06.01 20:00 | modify | 55 | 1.00 | 162.504 | 161.704 | 163.704 | ||
| 165 | 2022.06.01 23:00 | close | 55 | 1.00 | 162.438 | 161.704 | 163.704 | -49.96 | 9749.20 |
| 166 | 2022.06.02 20:00 | sell | 56 | 1.00 | 163.269 | 0.000 | 0.000 | ||
| 167 | 2022.06.02 20:00 | modify | 56 | 1.00 | 163.269 | 164.069 | 162.069 | ||
| 168 | 2022.06.02 22:30 | buy | 57 | 1.00 | 163.337 | 0.000 | 0.000 | ||
| 169 | 2022.06.02 22:30 | modify | 57 | 1.00 | 163.337 | 162.537 | 164.537 | ||
| 170 | 2022.06.02 23:00 | close | 57 | 1.00 | 163.325 | 162.537 | 164.537 | -9.09 | 9740.11 |
| 171 | 2022.06.02 23:00 | close | 56 | 1.00 | 163.365 | 164.069 | 162.069 | -72.60 | 9667.51 |
| 172 | 2022.06.03 20:00 | sell | 58 | 1.00 | 163.540 | 0.000 | 0.000 | ||
| 173 | 2022.06.03 20:00 | modify | 58 | 1.00 | 163.540 | 164.340 | 162.340 | ||
| 174 | 2022.06.05 21:15 | close | 58 | 1.00 | 163.378 | 164.340 | 162.340 | 122.51 | 9790.02 |
| 175 | 2022.06.06 20:00 | buy | 59 | 1.00 | 165.310 | 0.000 | 0.000 | ||
| 176 | 2022.06.06 20:00 | modify | 59 | 1.00 | 165.310 | 164.510 | 166.510 | ||
| 177 | 2022.06.06 22:30 | sell | 60 | 1.00 | 165.368 | 0.000 | 0.000 | ||
| 178 | 2022.06.06 22:30 | modify | 60 | 1.00 | 165.368 | 166.168 | 164.168 | ||
| 179 | 2022.06.06 23:00 | close | 60 | 1.00 | 165.337 | 166.168 | 164.168 | 23.44 | 9813.46 |
| 180 | 2022.06.06 23:00 | close | 59 | 1.00 | 165.297 | 164.510 | 166.510 | -9.84 | 9803.62 |
| 181 | 2022.06.07 20:00 | sell | 61 | 1.00 | 167.082 | 0.000 | 0.000 | ||
| 182 | 2022.06.07 20:00 | modify | 61 | 1.00 | 167.082 | 167.882 | 165.882 | ||
| 183 | 2022.06.07 21:00 | close | 61 | 1.00 | 166.933 | 167.882 | 165.882 | 112.67 | 9916.29 |
| 184 | 2022.06.08 20:00 | sell | 62 | 1.00 | 168.329 | 0.000 | 0.000 | ||
| 185 | 2022.06.08 20:00 | modify | 62 | 1.00 | 168.329 | 169.129 | 167.129 | ||
| 186 | 2022.06.08 23:00 | close | 62 | 1.00 | 168.558 | 169.129 | 167.129 | -173.17 | 9743.12 |
| 187 | 2022.06.09 20:00 | buy | 63 | 1.00 | 167.944 | 0.000 | 0.000 | ||
| 188 | 2022.06.09 20:00 | modify | 63 | 1.00 | 167.944 | 167.144 | 169.144 | ||
| 189 | 2022.06.09 22:30 | sell | 64 | 1.00 | 167.951 | 0.000 | 0.000 | ||
| 190 | 2022.06.09 22:30 | modify | 64 | 1.00 | 167.951 | 168.751 | 166.751 | ||
| 191 | 2022.06.09 23:00 | close | 64 | 1.00 | 167.942 | 168.751 | 166.751 | 6.81 | 9749.93 |
| 192 | 2022.06.09 23:00 | close | 63 | 1.00 | 167.902 | 167.144 | 169.144 | -31.79 | 9718.14 |
| 193 | 2022.06.10 20:00 | buy | 65 | 1.00 | 165.458 | 0.000 | 0.000 | ||
| 194 | 2022.06.10 20:00 | modify | 65 | 1.00 | 165.458 | 164.658 | 166.658 | ||
| 195 | 2022.06.12 22:30 | close | 65 | 1.00 | 165.655 | 164.658 | 166.658 | 149.14 | 9867.28 |
| 196 | 2022.06.13 20:00 | buy | 66 | 1.00 | 162.955 | 0.000 | 0.000 | ||
| 197 | 2022.06.13 20:00 | modify | 66 | 1.00 | 162.955 | 162.155 | 164.155 | ||
| 198 | 2022.06.13 20:30 | close | 66 | 1.00 | 163.127 | 162.155 | 164.155 | 130.21 | 9997.49 |
| 199 | 2022.06.14 20:00 | buy | 67 | 1.00 | 162.042 | 0.000 | 0.000 | ||
| 200 | 2022.06.14 20:00 | modify | 67 | 1.00 | 162.042 | 161.242 | 163.242 | ||
| 201 | 2022.06.14 20:30 | close | 67 | 1.00 | 162.181 | 161.242 | 163.242 | 105.23 | 10102.72 |
| 202 | 2022.06.15 20:00 | buy | 68 | 1.00 | 163.014 | 0.000 | 0.000 | ||
| 203 | 2022.06.15 20:00 | modify | 68 | 1.00 | 163.014 | 162.214 | 164.214 | ||
| 204 | 2022.06.15 22:15 | close | 68 | 1.00 | 163.203 | 162.214 | 164.214 | 143.08 | 10245.80 |
| 205 | 2022.06.16 20:00 | buy | 69 | 1.00 | 163.220 | 0.000 | 0.000 | ||
| 206 | 2022.06.16 20:00 | modify | 69 | 1.00 | 163.220 | 162.420 | 164.420 | ||
| 207 | 2022.06.16 22:00 | close | 69 | 1.00 | 163.416 | 162.420 | 164.420 | 148.38 | 10394.18 |
| 208 | 2022.06.17 20:00 | buy | 70 | 1.00 | 164.885 | 0.000 | 0.000 | ||
| 209 | 2022.06.17 20:00 | modify | 70 | 1.00 | 164.885 | 164.085 | 166.085 | ||
| 210 | 2022.06.19 22:15 | close | 70 | 1.00 | 165.191 | 164.085 | 166.085 | 231.65 | 10625.83 |
| 211 | 2022.06.20 20:15 | buy | 71 | 1.00 | 165.586 | 0.000 | 0.000 | ||
| 212 | 2022.06.20 20:15 | modify | 71 | 1.00 | 165.586 | 164.786 | 166.786 | ||
| 213 | 2022.06.20 22:15 | sell | 72 | 1.00 | 165.502 | 0.000 | 0.000 | ||
| 214 | 2022.06.20 22:15 | modify | 72 | 1.00 | 165.502 | 166.302 | 164.302 | ||
| 215 | 2022.06.20 23:00 | close | 72 | 1.00 | 165.607 | 166.302 | 164.302 | -79.40 | 10546.43 |
| 216 | 2022.06.20 23:00 | close | 71 | 1.00 | 165.567 | 164.786 | 166.786 | -14.38 | 10532.05 |
| 217 | 2022.06.21 21:30 | buy | 73 | 1.00 | 167.821 | 0.000 | 0.000 | ||
| 218 | 2022.06.21 21:30 | modify | 73 | 1.00 | 167.821 | 167.021 | 169.021 | ||
| 219 | 2022.06.21 23:00 | close | 73 | 1.00 | 167.587 | 167.021 | 169.021 | -177.15 | 10354.90 |
| 220 | 2022.06.22 21:30 | buy | 74 | 1.00 | 166.908 | 0.000 | 0.000 | ||
| 221 | 2022.06.22 21:30 | modify | 74 | 1.00 | 166.908 | 166.108 | 168.108 | ||
| 222 | 2022.06.22 23:00 | close | 74 | 1.00 | 166.939 | 166.108 | 168.108 | 23.47 | 10378.37 |
| 223 | 2022.06.23 21:30 | buy | 75 | 1.00 | 165.391 | 0.000 | 0.000 | ||
| 224 | 2022.06.23 21:30 | modify | 75 | 1.00 | 165.391 | 164.591 | 166.591 | ||
| 225 | 2022.06.23 23:00 | close | 75 | 1.00 | 165.434 | 164.591 | 166.591 | 32.55 | 10410.92 |
| 226 | 2022.06.24 20:00 | sell | 76 | 1.00 | 166.098 | 0.000 | 0.000 | ||
| 227 | 2022.06.24 20:00 | modify | 76 | 1.00 | 166.098 | 166.898 | 164.898 | ||
| 228 | 2022.06.26 21:30 | close | 76 | 1.00 | 165.570 | 166.898 | 164.898 | 399.28 | 10810.20 |
| 229 | 2022.06.27 20:00 | buy | 77 | 1.00 | 166.153 | 0.000 | 0.000 | ||
| 230 | 2022.06.27 20:00 | modify | 77 | 1.00 | 166.153 | 165.353 | 167.353 | ||
| 231 | 2022.06.27 22:00 | sell | 78 | 1.00 | 166.130 | 0.000 | 0.000 | ||
| 232 | 2022.06.27 22:00 | modify | 78 | 1.00 | 166.130 | 166.930 | 164.930 | ||
| 233 | 2022.06.27 23:00 | close | 78 | 1.00 | 166.029 | 166.930 | 164.930 | 76.38 | 10886.58 |
| 234 | 2022.06.27 23:00 | close | 77 | 1.00 | 165.989 | 165.353 | 167.353 | -124.15 | 10762.43 |
| 235 | 2022.06.28 20:00 | buy | 79 | 1.00 | 166.020 | 0.000 | 0.000 | ||
| 236 | 2022.06.28 20:00 | modify | 79 | 1.00 | 166.020 | 165.220 | 167.220 | ||
| 237 | 2022.06.28 22:00 | sell | 80 | 1.00 | 165.851 | 0.000 | 0.000 | ||
| 238 | 2022.06.28 22:00 | modify | 80 | 1.00 | 165.851 | 166.651 | 164.651 | ||
| 239 | 2022.06.28 23:00 | close | 80 | 1.00 | 165.918 | 166.651 | 164.651 | -50.67 | 10711.76 |
| 240 | 2022.06.28 23:00 | close | 79 | 1.00 | 165.878 | 165.220 | 167.220 | -107.50 | 10604.26 |
| 241 | 2022.06.29 20:15 | sell | 81 | 1.00 | 165.581 | 0.000 | 0.000 | ||
| 242 | 2022.06.29 20:15 | modify | 81 | 1.00 | 165.581 | 166.381 | 164.381 | ||
| 243 | 2022.06.29 22:45 | buy | 82 | 1.00 | 165.610 | 0.000 | 0.000 | ||
| 244 | 2022.06.29 22:45 | modify | 82 | 1.00 | 165.610 | 164.810 | 166.810 | ||
| 245 | 2022.06.29 23:00 | close | 82 | 1.00 | 165.539 | 164.810 | 166.810 | -53.75 | 10550.51 |
| 246 | 2022.06.29 23:00 | close | 81 | 1.00 | 165.579 | 166.381 | 164.381 | 1.52 | 10552.03 |
| 247 | 2022.06.30 20:00 | sell | 83 | 1.00 | 165.164 | 0.000 | 0.000 | ||
| 248 | 2022.06.30 20:00 | modify | 83 | 1.00 | 165.164 | 165.964 | 163.964 | ||
| 249 | 2022.06.30 22:30 | buy | 84 | 1.00 | 165.169 | 0.000 | 0.000 | ||
| 250 | 2022.06.30 22:30 | modify | 84 | 1.00 | 165.169 | 164.369 | 166.369 | ||
| 251 | 2022.06.30 23:00 | close | 84 | 1.00 | 165.140 | 164.369 | 166.369 | -21.96 | 10530.07 |
| 252 | 2022.06.30 23:00 | close | 83 | 1.00 | 165.180 | 165.964 | 163.964 | -12.10 | 10517.97 |
| 253 | 2022.07.01 20:00 | sell | 85 | 1.00 | 163.650 | 0.000 | 0.000 | ||
| 254 | 2022.07.01 20:00 | modify | 85 | 1.00 | 163.650 | 164.450 | 162.450 | ||
| 255 | 2022.07.03 22:30 | sell | 86 | 1.00 | 163.805 | 0.000 | 0.000 | ||
| 256 | 2022.07.03 22:30 | modify | 86 | 1.00 | 163.805 | 164.605 | 162.605 | ||
| 257 | 2022.07.03 23:00 | close | 86 | 1.00 | 163.688 | 164.605 | 162.605 | 88.47 | 10606.44 |
| 258 | 2022.07.03 23:00 | close | 85 | 1.00 | 163.688 | 164.450 | 162.450 | -28.74 | 10577.70 |
| 259 | 2022.07.04 21:30 | buy | 87 | 1.00 | 164.046 | 0.000 | 0.000 | ||
| 260 | 2022.07.04 21:30 | modify | 87 | 1.00 | 164.046 | 163.246 | 165.246 | ||
| 261 | 2022.07.04 22:00 | close | 87 | 1.00 | 164.207 | 163.246 | 165.246 | 121.88 | 10699.58 |
| 262 | 2022.07.05 20:00 | sell | 88 | 1.00 | 162.342 | 0.000 | 0.000 | ||
| 263 | 2022.07.05 20:00 | modify | 88 | 1.00 | 162.342 | 163.142 | 161.142 | ||
| 264 | 2022.07.05 22:00 | buy | 89 | 1.00 | 162.397 | 0.000 | 0.000 | ||
| 265 | 2022.07.05 22:00 | modify | 89 | 1.00 | 162.397 | 161.597 | 163.597 | ||
| 266 | 2022.07.05 23:00 | close | 89 | 1.00 | 162.276 | 161.597 | 163.597 | -91.60 | 10607.98 |
| 267 | 2022.07.05 23:00 | close | 88 | 1.00 | 162.316 | 163.142 | 161.142 | 19.66 | 10627.64 |
| 268 | 2022.07.06 20:00 | buy | 90 | 1.00 | 162.059 | 0.000 | 0.000 | ||
| 269 | 2022.07.06 20:00 | modify | 90 | 1.00 | 162.059 | 161.259 | 163.259 | ||
| 270 | 2022.07.06 22:00 | sell | 91 | 1.00 | 161.977 | 0.000 | 0.000 | ||
| 271 | 2022.07.06 22:00 | modify | 91 | 1.00 | 161.977 | 162.777 | 160.777 | ||
| 272 | 2022.07.06 23:00 | close | 91 | 1.00 | 162.084 | 162.777 | 160.777 | -80.91 | 10546.73 |
| 273 | 2022.07.06 23:00 | close | 90 | 1.00 | 162.044 | 161.259 | 163.259 | -11.35 | 10535.38 |
| 274 | 2022.07.07 20:00 | buy | 92 | 1.00 | 163.572 | 0.000 | 0.000 | ||
| 275 | 2022.07.07 20:00 | modify | 92 | 1.00 | 163.572 | 162.772 | 164.772 | ||
| 276 | 2022.07.07 23:00 | close | 92 | 1.00 | 163.562 | 162.772 | 164.772 | -7.57 | 10527.81 |
| 277 | 2022.07.11 20:00 | sell | 93 | 1.00 | 163.403 | 0.000 | 0.000 | ||
| 278 | 2022.07.11 20:00 | modify | 93 | 1.00 | 163.403 | 164.203 | 162.203 | ||
| 279 | 2022.07.11 22:00 | buy | 94 | 1.00 | 163.443 | 0.000 | 0.000 | ||
| 280 | 2022.07.11 22:00 | modify | 94 | 1.00 | 163.443 | 162.643 | 164.643 | ||
| 281 | 2022.07.11 23:00 | close | 94 | 1.00 | 163.319 | 162.643 | 164.643 | -93.87 | 10433.94 |
| 282 | 2022.07.11 23:00 | close | 93 | 1.00 | 163.359 | 164.203 | 162.203 | 33.28 | 10467.22 |
| 283 | 2022.07.12 20:00 | sell | 95 | 1.00 | 162.645 | 0.000 | 0.000 | ||
| 284 | 2022.07.12 20:00 | modify | 95 | 1.00 | 162.645 | 163.445 | 161.445 | ||
| 285 | 2022.07.12 22:30 | buy | 96 | 1.00 | 162.625 | 0.000 | 0.000 | ||
| 286 | 2022.07.12 22:30 | modify | 96 | 1.00 | 162.625 | 161.825 | 163.825 | ||
| 287 | 2022.07.12 23:00 | close | 96 | 1.00 | 162.578 | 161.825 | 163.825 | -35.58 | 10431.64 |
| 288 | 2022.07.12 23:00 | close | 95 | 1.00 | 162.618 | 163.445 | 161.445 | 20.42 | 10452.06 |
| 289 | 2022.07.13 20:00 | buy | 97 | 1.00 | 163.335 | 0.000 | 0.000 | ||
| 290 | 2022.07.13 20:00 | modify | 97 | 1.00 | 163.335 | 162.535 | 164.535 | ||
| 291 | 2022.07.13 22:00 | sell | 98 | 1.00 | 163.400 | 0.000 | 0.000 | ||
| 292 | 2022.07.13 22:00 | modify | 98 | 1.00 | 163.400 | 164.200 | 162.200 | ||
| 293 | 2022.07.13 23:00 | close | 98 | 1.00 | 163.326 | 164.200 | 162.200 | 55.96 | 10508.02 |
| 294 | 2022.07.13 23:00 | close | 97 | 1.00 | 163.286 | 162.535 | 164.535 | -37.09 | 10470.93 |
| 295 | 2022.07.14 20:00 | buy | 99 | 1.00 | 164.262 | 0.000 | 0.000 | ||
| 296 | 2022.07.14 20:00 | modify | 99 | 1.00 | 164.262 | 163.462 | 165.462 | ||
| 297 | 2022.07.14 22:15 | close | 99 | 1.00 | 164.428 | 163.462 | 165.462 | 125.66 | 10596.59 |
| 298 | 2022.07.15 20:00 | sell | 100 | 1.00 | 164.389 | 0.000 | 0.000 | ||
| 299 | 2022.07.15 20:00 | modify | 100 | 1.00 | 164.389 | 165.189 | 163.189 | ||
| 300 | 2022.07.17 22:30 | buy | 101 | 1.00 | 164.310 | 0.000 | 0.000 | ||
| 301 | 2022.07.17 22:30 | modify | 101 | 1.00 | 164.310 | 163.510 | 165.510 | ||
| 302 | 2022.07.17 23:00 | close | 101 | 1.00 | 164.369 | 163.510 | 165.510 | 44.67 | 10641.26 |
| 303 | 2022.07.17 23:00 | close | 100 | 1.00 | 164.409 | 165.189 | 163.189 | -15.13 | 10626.13 |
| 304 | 2022.07.18 20:00 | buy | 102 | 1.00 | 165.086 | 0.000 | 0.000 | ||
| 305 | 2022.07.18 20:00 | modify | 102 | 1.00 | 165.086 | 164.286 | 166.286 | ||
| 306 | 2022.07.18 22:00 | sell | 103 | 1.00 | 165.080 | 0.000 | 0.000 | ||
| 307 | 2022.07.18 22:00 | modify | 103 | 1.00 | 165.080 | 165.880 | 163.880 | ||
| 308 | 2022.07.18 23:00 | close | 103 | 1.00 | 165.226 | 165.880 | 163.880 | -110.41 | 10515.72 |
| 309 | 2022.07.18 23:00 | close | 102 | 1.00 | 165.186 | 164.286 | 166.286 | 75.71 | 10591.43 |
| 310 | 2022.07.19 20:00 | sell | 104 | 1.00 | 165.843 | 0.000 | 0.000 | ||
| 311 | 2022.07.19 20:00 | modify | 104 | 1.00 | 165.843 | 166.643 | 164.643 | ||
| 312 | 2022.07.19 21:00 | close | 104 | 1.00 | 165.699 | 166.643 | 164.643 | 108.89 | 10700.32 |
| 313 | 2022.07.20 20:00 | sell | 105 | 1.00 | 165.516 | 0.000 | 0.000 | ||
| 314 | 2022.07.20 20:00 | modify | 105 | 1.00 | 165.516 | 166.316 | 164.316 | ||
| 315 | 2022.07.20 23:00 | close | 105 | 1.00 | 165.639 | 166.316 | 164.316 | -93.02 | 10607.30 |
| 316 | 2022.07.21 20:00 | sell | 106 | 1.00 | 164.751 | 0.000 | 0.000 | ||
| 317 | 2022.07.21 20:00 | modify | 106 | 1.00 | 164.751 | 165.551 | 163.551 | ||
| 318 | 2022.07.21 23:00 | close | 106 | 1.00 | 164.845 | 165.551 | 163.551 | -71.08 | 10536.22 |
| 319 | 2022.07.22 20:00 | sell | 107 | 1.00 | 163.148 | 0.000 | 0.000 | ||
| 320 | 2022.07.22 20:00 | modify | 107 | 1.00 | 163.148 | 163.948 | 161.948 | ||
| 321 | 2022.07.24 22:15 | sell | 108 | 1.00 | 163.591 | 0.000 | 0.000 | ||
| 322 | 2022.07.24 22:15 | modify | 108 | 1.00 | 163.591 | 164.391 | 162.391 | ||
| 323 | 2022.07.24 23:00 | close | 108 | 1.00 | 163.607 | 164.391 | 162.391 | -12.10 | 10524.12 |
| 324 | 2022.07.24 23:00 | close | 107 | 1.00 | 163.607 | 163.948 | 161.948 | -347.10 | 10177.02 |
| 325 | 2022.07.25 21:30 | buy | 109 | 1.00 | 164.619 | 0.000 | 0.000 | ||
| 326 | 2022.07.25 21:30 | modify | 109 | 1.00 | 164.619 | 163.819 | 165.819 | ||
| 327 | 2022.07.25 23:00 | close | 109 | 1.00 | 164.521 | 163.819 | 165.819 | -74.19 | 10102.83 |
| 328 | 2022.07.26 21:30 | buy | 110 | 1.00 | 164.687 | 0.000 | 0.000 | ||
| 329 | 2022.07.26 21:30 | modify | 110 | 1.00 | 164.687 | 163.887 | 165.887 | ||
| 330 | 2022.07.26 23:00 | close | 110 | 1.00 | 164.739 | 163.887 | 165.887 | 39.36 | 10142.19 |
| 331 | 2022.07.27 20:00 | buy | 111 | 1.00 | 166.113 | 0.000 | 0.000 | ||
| 332 | 2022.07.27 20:00 | modify | 111 | 1.00 | 166.113 | 165.313 | 167.313 | ||
| 333 | 2022.07.27 23:00 | close | 111 | 1.00 | 165.865 | 165.313 | 167.313 | -187.75 | 9954.44 |
| 334 | 2022.07.28 20:00 | sell | 112 | 1.00 | 163.373 | 0.000 | 0.000 | ||
| 335 | 2022.07.28 20:00 | modify | 112 | 1.00 | 163.373 | 164.173 | 162.173 | ||
| 336 | 2022.07.28 23:00 | close | 112 | 1.00 | 163.501 | 164.173 | 162.173 | -96.79 | 9857.65 |
| 337 | 2022.07.29 20:00 | sell | 113 | 1.00 | 162.382 | 0.000 | 0.000 | ||
| 338 | 2022.07.29 20:00 | modify | 113 | 1.00 | 162.382 | 163.182 | 161.182 | ||
| 339 | 2022.07.31 21:00 | close | 113 | 1.00 | 162.021 | 163.182 | 161.182 | 272.99 | 10130.64 |
| 340 | 2022.08.01 22:30 | sell | 114 | 1.00 | 161.404 | 0.000 | 0.000 | ||
| 341 | 2022.08.01 22:30 | modify | 114 | 1.00 | 161.404 | 162.204 | 160.204 | ||
| 342 | 2022.08.01 23:00 | close | 114 | 1.00 | 161.289 | 162.204 | 160.204 | 86.97 | 10217.61 |
| 343 | 2022.08.02 20:00 | sell | 115 | 1.00 | 161.911 | 0.000 | 0.000 | ||
| 344 | 2022.08.02 20:00 | modify | 115 | 1.00 | 161.911 | 162.711 | 160.711 | ||
| 345 | 2022.08.02 22:00 | buy | 116 | 1.00 | 162.001 | 0.000 | 0.000 | ||
| 346 | 2022.08.02 22:00 | modify | 116 | 1.00 | 162.001 | 161.201 | 163.201 | ||
| 347 | 2022.08.02 23:00 | close | 116 | 1.00 | 161.712 | 161.201 | 163.201 | -218.79 | 9998.82 |
| 348 | 2022.08.02 23:00 | close | 115 | 1.00 | 161.752 | 162.711 | 160.711 | 120.24 | 10119.06 |
| 349 | 2022.08.03 20:00 | buy | 117 | 1.00 | 162.728 | 0.000 | 0.000 | ||
| 350 | 2022.08.03 20:00 | modify | 117 | 1.00 | 162.728 | 161.928 | 163.928 | ||
| 351 | 2022.08.03 23:00 | close | 117 | 1.00 | 162.583 | 161.928 | 163.928 | -109.77 | 10009.29 |
| 352 | 2022.08.04 20:00 | buy | 118 | 1.00 | 161.724 | 0.000 | 0.000 | ||
| 353 | 2022.08.04 20:00 | modify | 118 | 1.00 | 161.724 | 160.924 | 162.924 | ||
| 354 | 2022.08.04 22:15 | sell | 119 | 1.00 | 161.736 | 0.000 | 0.000 | ||
| 355 | 2022.08.04 22:15 | modify | 119 | 1.00 | 161.736 | 162.536 | 160.536 | ||
| 356 | 2022.08.04 23:00 | close | 119 | 1.00 | 161.576 | 162.536 | 160.536 | 120.99 | 10130.28 |
| 357 | 2022.08.04 23:00 | close | 118 | 1.00 | 161.536 | 160.924 | 162.924 | -142.33 | 9987.95 |
| 358 | 2022.08.05 20:00 | sell | 120 | 1.00 | 162.981 | 0.000 | 0.000 | ||
| 359 | 2022.08.05 20:00 | modify | 120 | 1.00 | 162.981 | 163.781 | 161.781 | ||
| 360 | 2022.08.07 22:15 | sell | 121 | 1.00 | 163.125 | 0.000 | 0.000 | ||
| 361 | 2022.08.07 22:15 | modify | 121 | 1.00 | 163.125 | 163.925 | 161.925 | ||
| 362 | 2022.08.07 23:00 | close | 121 | 1.00 | 163.043 | 163.925 | 161.925 | 62.01 | 10049.96 |
| 363 | 2022.08.07 23:00 | close | 120 | 1.00 | 163.043 | 163.781 | 161.781 | -46.89 | 10003.07 |
| 364 | 2022.08.08 21:45 | buy | 122 | 1.00 | 163.110 | 0.000 | 0.000 | ||
| 365 | 2022.08.08 21:45 | modify | 122 | 1.00 | 163.110 | 162.310 | 164.310 | ||
| 366 | 2022.08.08 23:00 | close | 122 | 1.00 | 163.058 | 162.310 | 164.310 | -39.37 | 9963.70 |
| 367 | 2022.08.09 22:30 | buy | 123 | 1.00 | 163.166 | 0.000 | 0.000 | ||
| 368 | 2022.08.09 22:30 | modify | 123 | 1.00 | 163.166 | 162.366 | 164.366 | ||
| 369 | 2022.08.09 23:00 | close | 123 | 1.00 | 163.119 | 162.366 | 164.366 | -35.58 | 9928.12 |
| 370 | 2022.08.10 21:30 | buy | 124 | 1.00 | 162.328 | 0.000 | 0.000 | ||
| 371 | 2022.08.10 21:30 | modify | 124 | 1.00 | 162.328 | 161.528 | 163.528 | ||
| 372 | 2022.08.10 23:00 | close | 124 | 1.00 | 162.316 | 161.528 | 163.528 | -9.09 | 9919.03 |
| 373 | 2022.08.11 20:00 | sell | 125 | 1.00 | 162.264 | 0.000 | 0.000 | ||
| 374 | 2022.08.11 20:00 | modify | 125 | 1.00 | 162.264 | 163.064 | 161.064 | ||
| 375 | 2022.08.11 22:15 | buy | 126 | 1.00 | 162.171 | 0.000 | 0.000 | ||
| 376 | 2022.08.11 22:15 | modify | 126 | 1.00 | 162.171 | 161.371 | 163.371 | ||
| 377 | 2022.08.11 23:00 | close | 126 | 1.00 | 162.180 | 161.371 | 163.371 | 6.81 | 9925.84 |
| 378 | 2022.08.11 23:00 | close | 125 | 1.00 | 162.220 | 163.064 | 161.064 | 33.27 | 9959.11 |
| 379 | 2022.08.15 20:15 | buy | 127 | 1.00 | 160.696 | 0.000 | 0.000 | ||
| 380 | 2022.08.15 20:15 | modify | 127 | 1.00 | 160.696 | 159.896 | 161.896 | ||
| 381 | 2022.08.15 23:00 | close | 127 | 1.00 | 160.491 | 159.896 | 161.896 | -155.19 | 9803.92 |
| 382 | 2022.08.16 21:30 | buy | 128 | 1.00 | 162.346 | 0.000 | 0.000 | ||
| 383 | 2022.08.16 21:30 | modify | 128 | 1.00 | 162.346 | 161.546 | 163.546 | ||
| 384 | 2022.08.16 23:00 | close | 128 | 1.00 | 162.424 | 161.546 | 163.546 | 59.05 | 9862.97 |
| 385 | 2022.08.17 20:00 | buy | 129 | 1.00 | 162.745 | 0.000 | 0.000 | ||
| 386 | 2022.08.17 20:00 | modify | 129 | 1.00 | 162.745 | 161.945 | 163.945 | ||
| 387 | 2022.08.17 22:15 | sell | 130 | 1.00 | 162.838 | 0.000 | 0.000 | ||
| 388 | 2022.08.17 22:15 | modify | 130 | 1.00 | 162.838 | 163.638 | 161.638 | ||
| 389 | 2022.08.17 23:00 | close | 130 | 1.00 | 162.765 | 163.638 | 161.638 | 55.21 | 9918.18 |
| 390 | 2022.08.17 23:00 | close | 129 | 1.00 | 162.725 | 161.945 | 163.945 | -15.14 | 9903.04 |
| 391 | 2022.08.18 21:15 | buy | 131 | 1.00 | 162.120 | 0.000 | 0.000 | ||
| 392 | 2022.08.18 21:15 | modify | 131 | 1.00 | 162.120 | 161.320 | 163.320 | ||
| 393 | 2022.08.18 23:00 | close | 131 | 1.00 | 162.109 | 161.320 | 163.320 | -8.32 | 9894.72 |
| 394 | 2022.08.19 20:00 | sell | 132 | 1.00 | 161.816 | 0.000 | 0.000 | ||
| 395 | 2022.08.19 20:00 | modify | 132 | 1.00 | 161.816 | 162.616 | 160.616 | ||
| 396 | 2022.08.21 22:15 | sell | 133 | 1.00 | 161.929 | 0.000 | 0.000 | ||
| 397 | 2022.08.21 22:15 | modify | 133 | 1.00 | 161.929 | 162.729 | 160.729 | ||
| 398 | 2022.08.21 23:00 | close | 133 | 1.00 | 161.992 | 162.729 | 160.729 | -47.64 | 9847.08 |
| 399 | 2022.08.21 23:00 | close | 132 | 1.00 | 161.992 | 162.616 | 160.616 | -133.09 | 9713.99 |
| 400 | 2022.08.22 22:45 | buy | 134 | 1.00 | 161.795 | 0.000 | 0.000 | ||
| 401 | 2022.08.22 22:45 | modify | 134 | 1.00 | 161.795 | 160.995 | 162.995 | ||
| 402 | 2022.08.22 23:00 | close | 134 | 1.00 | 161.759 | 160.995 | 162.995 | -27.26 | 9686.73 |
| 403 | 2022.08.23 20:00 | sell | 135 | 1.00 | 161.813 | 0.000 | 0.000 | ||
| 404 | 2022.08.23 20:00 | modify | 135 | 1.00 | 161.813 | 162.613 | 160.613 | ||
| 405 | 2022.08.23 23:00 | close | 135 | 1.00 | 161.752 | 162.613 | 160.613 | 46.13 | 9732.86 |
| 406 | 2022.08.24 20:00 | sell | 136 | 1.00 | 161.758 | 0.000 | 0.000 | ||
| 407 | 2022.08.24 20:00 | modify | 136 | 1.00 | 161.758 | 162.558 | 160.558 | ||
| 408 | 2022.08.24 21:00 | close | 136 | 1.00 | 161.444 | 162.558 | 160.558 | 237.45 | 9970.31 |
| 409 | 2022.08.25 20:00 | sell | 137 | 1.00 | 161.551 | 0.000 | 0.000 | ||
| 410 | 2022.08.25 20:00 | modify | 137 | 1.00 | 161.551 | 162.351 | 160.351 | ||
| 411 | 2022.08.25 23:00 | close | 137 | 1.00 | 161.569 | 162.351 | 160.351 | -13.61 | 9956.70 |
| 412 | 2022.08.26 20:00 | buy | 138 | 1.00 | 161.340 | 0.000 | 0.000 | ||
| 413 | 2022.08.26 20:00 | modify | 138 | 1.00 | 161.340 | 160.540 | 162.540 | ||
| 414 | 2022.08.28 21:00 | sell | 139 | 1.00 | 161.433 | 0.000 | 0.000 | ||
| 415 | 2022.08.28 21:00 | modify | 139 | 1.00 | 161.433 | 162.233 | 160.233 | ||
| 416 | 2022.08.28 23:00 | close | 139 | 1.00 | 161.506 | 162.233 | 160.233 | -55.20 | 9901.50 |
| 417 | 2022.08.28 23:00 | close | 138 | 1.00 | 161.466 | 160.540 | 162.540 | 95.39 | 9996.89 |
| 418 | 2022.08.29 20:00 | buy | 140 | 1.00 | 162.369 | 0.000 | 0.000 | ||
| 419 | 2022.08.29 20:00 | modify | 140 | 1.00 | 162.369 | 161.569 | 163.569 | ||
| 420 | 2022.08.29 22:00 | sell | 141 | 1.00 | 162.351 | 0.000 | 0.000 | ||
| 421 | 2022.08.29 22:00 | modify | 141 | 1.00 | 162.351 | 163.151 | 161.151 | ||
| 422 | 2022.08.29 23:00 | close | 141 | 1.00 | 162.432 | 163.151 | 161.151 | -61.25 | 9935.64 |
| 423 | 2022.08.29 23:00 | close | 140 | 1.00 | 162.392 | 161.569 | 163.569 | 17.42 | 9953.06 |
| 424 | 2022.08.30 20:00 | buy | 142 | 1.00 | 161.716 | 0.000 | 0.000 | ||
| 425 | 2022.08.30 20:00 | modify | 142 | 1.00 | 161.716 | 160.916 | 162.916 | ||
| 426 | 2022.08.30 22:00 | sell | 143 | 1.00 | 161.718 | 0.000 | 0.000 | ||
| 427 | 2022.08.30 22:00 | modify | 143 | 1.00 | 161.718 | 162.518 | 160.518 | ||
| 428 | 2022.08.30 23:00 | close | 143 | 1.00 | 161.776 | 162.518 | 160.518 | -43.86 | 9909.20 |
| 429 | 2022.08.30 23:00 | close | 142 | 1.00 | 161.736 | 160.916 | 162.916 | 15.14 | 9924.34 |
| 430 | 2022.08.31 20:00 | sell | 144 | 1.00 | 161.341 | 0.000 | 0.000 | ||
| 431 | 2022.08.31 20:00 | modify | 144 | 1.00 | 161.341 | 162.141 | 160.141 | ||
| 432 | 2022.08.31 22:45 | buy | 145 | 1.00 | 161.497 | 0.000 | 0.000 | ||
| 433 | 2022.08.31 22:45 | modify | 145 | 1.00 | 161.497 | 160.697 | 162.697 | ||
| 434 | 2022.08.31 23:00 | close | 145 | 1.00 | 161.500 | 160.697 | 162.697 | 2.27 | 9926.61 |
| 435 | 2022.08.31 23:00 | close | 144 | 1.00 | 161.540 | 162.141 | 160.141 | -150.48 | 9776.13 |
| 436 | 2022.09.01 20:00 | sell | 146 | 1.00 | 161.801 | 0.000 | 0.000 | ||
| 437 | 2022.09.01 20:00 | modify | 146 | 1.00 | 161.801 | 162.601 | 160.601 | ||
| 438 | 2022.09.01 23:00 | close | 146 | 1.00 | 161.828 | 162.601 | 160.601 | -20.42 | 9755.71 |
| 439 | 2022.09.02 20:00 | sell | 147 | 1.00 | 161.392 | 0.000 | 0.000 | ||
| 440 | 2022.09.02 20:00 | modify | 147 | 1.00 | 161.392 | 162.192 | 160.192 | ||
| 441 | 2022.09.04 21:00 | close | 147 | 1.00 | 160.955 | 162.192 | 160.192 | 330.46 | 10086.17 |
| 442 | 2022.09.05 21:30 | buy | 148 | 1.00 | 161.876 | 0.000 | 0.000 | ||
| 443 | 2022.09.05 21:30 | modify | 148 | 1.00 | 161.876 | 161.076 | 163.076 | ||
| 444 | 2022.09.05 22:15 | close | 148 | 1.00 | 162.301 | 161.076 | 163.076 | 321.74 | 10407.91 |
| 445 | 2022.09.06 20:00 | buy | 149 | 1.00 | 164.492 | 0.000 | 0.000 | ||
| 446 | 2022.09.06 20:00 | modify | 149 | 1.00 | 164.492 | 163.692 | 165.692 | ||
| 447 | 2022.09.06 22:45 | close | 149 | 1.00 | 164.671 | 163.692 | 165.692 | 135.51 | 10543.42 |
| 448 | 2022.09.07 20:00 | buy | 150 | 1.00 | 165.752 | 0.000 | 0.000 | ||
| 449 | 2022.09.07 20:00 | modify | 150 | 1.00 | 165.752 | 164.952 | 166.952 | ||
| 450 | 2022.09.07 22:15 | close | 150 | 1.00 | 165.918 | 164.952 | 166.952 | 125.67 | 10669.09 |
| 451 | 2022.09.08 20:00 | sell | 151 | 1.00 | 165.639 | 0.000 | 0.000 | ||
| 452 | 2022.09.08 20:00 | modify | 151 | 1.00 | 165.639 | 166.439 | 164.439 | ||
| 453 | 2022.09.08 22:30 | buy | 152 | 1.00 | 165.668 | 0.000 | 0.000 | ||
| 454 | 2022.09.08 22:30 | modify | 152 | 1.00 | 165.668 | 164.868 | 166.868 | ||
| 455 | 2022.09.08 23:00 | close | 152 | 1.00 | 165.759 | 164.868 | 166.868 | 68.89 | 10737.98 |
| 456 | 2022.09.08 23:00 | close | 151 | 1.00 | 165.799 | 166.439 | 164.439 | -120.99 | 10616.99 |
| 457 | 2022.09.09 20:00 | buy | 153 | 1.00 | 165.424 | 0.000 | 0.000 | ||
| 458 | 2022.09.09 20:00 | modify | 153 | 1.00 | 165.424 | 164.624 | 166.624 | ||
| 459 | 2022.09.11 21:00 | buy | 154 | 1.00 | 165.459 | 0.000 | 0.000 | ||
| 460 | 2022.09.11 21:00 | modify | 154 | 1.00 | 165.459 | 164.659 | 166.659 | ||
| 461 | 2022.09.11 21:45 | close | 154 | 1.00 | 165.523 | 164.659 | 166.659 | 48.45 | 10665.44 |
| 462 | 2022.09.11 21:45 | close | 153 | 1.00 | 165.523 | 164.624 | 166.624 | 74.95 | 10740.39 |
| 463 | 2022.09.12 20:00 | buy | 155 | 1.00 | 166.798 | 0.000 | 0.000 | ||
| 464 | 2022.09.12 20:00 | modify | 155 | 1.00 | 166.798 | 165.998 | 167.998 | ||
| 465 | 2022.09.12 23:00 | close | 155 | 1.00 | 166.738 | 165.998 | 167.998 | -45.42 | 10694.97 |
| 466 | 2022.09.13 20:00 | sell | 156 | 1.00 | 166.137 | 0.000 | 0.000 | ||
| 467 | 2022.09.13 20:00 | modify | 156 | 1.00 | 166.137 | 166.937 | 164.937 | ||
| 468 | 2022.09.13 23:00 | close | 156 | 1.00 | 166.502 | 166.937 | 164.937 | -276.02 | 10418.95 |
| 469 | 2022.09.14 20:00 | sell | 157 | 1.00 | 165.235 | 0.000 | 0.000 | ||
| 470 | 2022.09.14 20:00 | modify | 157 | 1.00 | 165.235 | 166.035 | 164.035 | ||
| 471 | 2022.09.14 22:15 | close | 157 | 1.00 | 165.094 | 166.035 | 164.035 | 106.63 | 10525.58 |
| 472 | 2022.09.15 20:00 | sell | 158 | 1.00 | 164.530 | 0.000 | 0.000 | ||
| 473 | 2022.09.15 20:00 | modify | 158 | 1.00 | 164.530 | 165.330 | 163.330 | ||
| 474 | 2022.09.15 22:30 | close | 158 | 1.00 | 164.395 | 165.330 | 163.330 | 102.09 | 10627.67 |
| 475 | 2022.09.16 20:00 | sell | 159 | 1.00 | 163.254 | 0.000 | 0.000 | ||
| 476 | 2022.09.16 20:00 | modify | 159 | 1.00 | 163.254 | 164.054 | 162.054 | ||
| 477 | 2022.09.18 21:00 | close | 159 | 1.00 | 163.116 | 164.054 | 162.054 | 104.36 | 10732.03 |
| 478 | 2022.09.19 21:30 | buy | 160 | 1.00 | 163.716 | 0.000 | 0.000 | ||
| 479 | 2022.09.19 21:30 | modify | 160 | 1.00 | 163.716 | 162.916 | 164.916 | ||
| 480 | 2022.09.19 23:00 | close | 160 | 1.00 | 163.822 | 162.916 | 164.916 | 80.25 | 10812.28 |
| 481 | 2022.09.20 20:00 | sell | 161 | 1.00 | 163.569 | 0.000 | 0.000 | ||
| 482 | 2022.09.20 20:00 | modify | 161 | 1.00 | 163.569 | 164.369 | 162.369 | ||
| 483 | 2022.09.20 22:15 | buy | 162 | 1.00 | 163.465 | 0.000 | 0.000 | ||
| 484 | 2022.09.20 22:15 | modify | 162 | 1.00 | 163.465 | 162.665 | 164.665 | ||
| 485 | 2022.09.20 23:00 | close | 162 | 1.00 | 163.399 | 162.665 | 164.665 | -49.97 | 10762.31 |
| 486 | 2022.09.20 23:00 | close | 161 | 1.00 | 163.439 | 164.369 | 162.369 | 98.31 | 10860.62 |
| 487 | 2022.09.21 20:00 | buy | 163 | 1.00 | 162.362 | 0.000 | 0.000 | ||
| 488 | 2022.09.21 20:00 | modify | 163 | 1.00 | 162.362 | 161.562 | 163.562 | ||
| 489 | 2022.09.21 22:00 | sell | 164 | 1.00 | 162.398 | 0.000 | 0.000 | ||
| 490 | 2022.09.21 22:00 | modify | 164 | 1.00 | 162.398 | 163.198 | 161.198 | ||
| 491 | 2022.09.21 23:00 | close | 164 | 1.00 | 162.688 | 163.198 | 161.198 | -219.30 | 10641.32 |
| 492 | 2022.09.21 23:00 | close | 163 | 1.00 | 162.648 | 161.562 | 163.562 | 216.51 | 10857.83 |
| 493 | 2022.09.22 20:00 | buy | 165 | 1.00 | 160.282 | 0.000 | 0.000 | ||
| 494 | 2022.09.22 20:00 | modify | 165 | 1.00 | 160.282 | 159.482 | 161.482 | ||
| 495 | 2022.09.22 22:30 | sell | 166 | 1.00 | 160.327 | 0.000 | 0.000 | ||
| 496 | 2022.09.22 22:30 | modify | 166 | 1.00 | 160.327 | 161.127 | 159.127 | ||
| 497 | 2022.09.22 23:00 | close | 166 | 1.00 | 160.313 | 161.127 | 159.127 | 10.59 | 10868.42 |
| 498 | 2022.09.22 23:00 | close | 165 | 1.00 | 160.273 | 159.482 | 161.482 | -6.81 | 10861.61 |
| 499 | 2022.09.23 20:00 | sell | 167 | 1.00 | 155.704 | 0.000 | 0.000 | ||
| 500 | 2022.09.23 20:00 | modify | 167 | 1.00 | 155.704 | 156.504 | 154.504 | ||
| 501 | 2022.09.25 21:00 | close | 167 | 1.00 | 155.003 | 156.504 | 154.504 | 530.11 | 11391.72 |
| 502 | 2022.09.26 20:15 | buy | 168 | 1.00 | 154.565 | 0.000 | 0.000 | ||
| 503 | 2022.09.26 20:15 | modify | 168 | 1.00 | 154.565 | 153.765 | 155.765 | ||
| 504 | 2022.09.26 22:45 | sell | 169 | 1.00 | 154.479 | 0.000 | 0.000 | ||
| 505 | 2022.09.26 22:45 | modify | 169 | 1.00 | 154.479 | 155.279 | 153.279 | ||
| 506 | 2022.09.26 23:00 | close | 169 | 1.00 | 154.718 | 155.279 | 153.279 | -180.73 | 11210.99 |
| 507 | 2022.09.26 23:00 | close | 168 | 1.00 | 154.678 | 153.765 | 155.765 | 85.55 | 11296.54 |
| 508 | 2022.09.27 20:00 | buy | 170 | 1.00 | 155.269 | 0.000 | 0.000 | ||
| 509 | 2022.09.27 20:00 | modify | 170 | 1.00 | 155.269 | 154.469 | 156.469 | ||
| 510 | 2022.09.27 23:00 | close | 170 | 1.00 | 155.036 | 154.469 | 156.469 | -176.39 | 11120.15 |
| 511 | 2022.09.28 20:00 | sell | 171 | 1.00 | 156.818 | 0.000 | 0.000 | ||
| 512 | 2022.09.28 20:00 | modify | 171 | 1.00 | 156.818 | 157.618 | 155.618 | ||
| 513 | 2022.09.28 22:15 | buy | 172 | 1.00 | 156.798 | 0.000 | 0.000 | ||
| 514 | 2022.09.28 22:15 | modify | 172 | 1.00 | 156.798 | 155.998 | 157.998 | ||
| 515 | 2022.09.28 23:00 | close | 172 | 1.00 | 156.578 | 155.998 | 157.998 | -166.54 | 10953.61 |
| 516 | 2022.09.28 23:00 | close | 171 | 1.00 | 156.618 | 157.618 | 155.618 | 151.24 | 11104.85 |
| 517 | 2022.09.29 20:00 | sell | 173 | 1.00 | 159.993 | 0.000 | 0.000 | ||
| 518 | 2022.09.29 20:00 | modify | 173 | 1.00 | 159.993 | 160.793 | 158.793 | ||
| 519 | 2022.09.29 22:15 | s/l | 173 | 1.00 | 160.793 | 160.793 | 158.793 | -604.97 | 10499.88 |
| 520 | 2022.09.30 20:00 | sell | 174 | 1.00 | 161.611 | 0.000 | 0.000 | ||
| 521 | 2022.09.30 20:00 | modify | 174 | 1.00 | 161.611 | 162.411 | 160.411 | ||
| 522 | 2022.09.30 20:30 | close | 174 | 1.00 | 161.449 | 162.411 | 160.411 | 122.50 | 10622.38 |
| 523 | 2022.10.03 20:00 | sell | 175 | 1.00 | 163.793 | 0.000 | 0.000 | ||
| 524 | 2022.10.03 20:00 | modify | 175 | 1.00 | 163.793 | 164.593 | 162.593 | ||
| 525 | 2022.10.03 21:00 | close | 175 | 1.00 | 163.571 | 164.593 | 162.593 | 167.88 | 10790.26 |
| 526 | 2022.10.04 20:00 | sell | 176 | 1.00 | 165.291 | 0.000 | 0.000 | ||
| 527 | 2022.10.04 20:00 | modify | 176 | 1.00 | 165.291 | 166.091 | 164.091 | ||
| 528 | 2022.10.04 23:00 | close | 176 | 1.00 | 165.279 | 166.091 | 164.091 | 9.07 | 10799.33 |
| 529 | 2022.10.05 20:00 | buy | 177 | 1.00 | 163.759 | 0.000 | 0.000 | ||
| 530 | 2022.10.05 20:00 | modify | 177 | 1.00 | 163.759 | 162.959 | 164.959 | ||
| 531 | 2022.10.05 23:00 | close | 177 | 1.00 | 163.665 | 162.959 | 164.959 | -71.17 | 10728.16 |
| 532 | 2022.10.06 20:00 | sell | 178 | 1.00 | 161.893 | 0.000 | 0.000 | ||
| 533 | 2022.10.06 20:00 | modify | 178 | 1.00 | 161.893 | 162.693 | 160.693 | ||
| 534 | 2022.10.06 22:30 | buy | 179 | 1.00 | 161.956 | 0.000 | 0.000 | ||
| 535 | 2022.10.06 22:30 | modify | 179 | 1.00 | 161.956 | 161.156 | 163.156 | ||
| 536 | 2022.10.06 23:00 | close | 179 | 1.00 | 161.876 | 161.156 | 163.156 | -60.56 | 10667.60 |
| 537 | 2022.10.06 23:00 | close | 178 | 1.00 | 161.916 | 162.693 | 160.693 | -17.39 | 10650.21 |
| 538 | 2022.10.07 20:00 | sell | 180 | 1.00 | 161.049 | 0.000 | 0.000 | ||
| 539 | 2022.10.07 20:00 | modify | 180 | 1.00 | 161.049 | 161.849 | 159.849 | ||
| 540 | 2022.10.09 22:30 | buy | 181 | 1.00 | 161.007 | 0.000 | 0.000 | ||
| 541 | 2022.10.09 22:30 | modify | 181 | 1.00 | 161.007 | 160.207 | 162.207 | ||
| 542 | 2022.10.09 23:00 | close | 181 | 1.00 | 160.950 | 160.207 | 162.207 | -43.15 | 10607.06 |
| 543 | 2022.10.09 23:00 | close | 180 | 1.00 | 160.990 | 161.849 | 159.849 | 44.61 | 10651.67 |
| 544 | 2022.10.10 21:30 | buy | 182 | 1.00 | 161.134 | 0.000 | 0.000 | ||
| 545 | 2022.10.10 21:30 | modify | 182 | 1.00 | 161.134 | 160.334 | 162.334 | ||
| 546 | 2022.10.10 23:00 | close | 182 | 1.00 | 161.159 | 160.334 | 162.334 | 18.93 | 10670.60 |
| 547 | 2022.10.11 20:00 | buy | 183 | 1.00 | 160.246 | 0.000 | 0.000 | ||
| 548 | 2022.10.11 20:00 | modify | 183 | 1.00 | 160.246 | 159.446 | 161.446 | ||
| 549 | 2022.10.11 22:00 | sell | 184 | 1.00 | 159.982 | 0.000 | 0.000 | ||
| 550 | 2022.10.11 22:00 | modify | 184 | 1.00 | 159.982 | 160.782 | 158.782 | ||
| 551 | 2022.10.11 23:00 | close | 184 | 1.00 | 160.180 | 160.782 | 158.782 | -149.73 | 10520.87 |
| 552 | 2022.10.11 23:00 | close | 183 | 1.00 | 160.140 | 159.446 | 161.446 | -80.25 | 10440.62 |
| 553 | 2022.10.12 20:00 | buy | 185 | 1.00 | 162.937 | 0.000 | 0.000 | ||
| 554 | 2022.10.12 20:00 | modify | 185 | 1.00 | 162.937 | 162.137 | 164.137 | ||
| 555 | 2022.10.12 23:00 | close | 185 | 1.00 | 162.860 | 162.137 | 164.137 | -58.29 | 10382.33 |
| 556 | 2022.10.13 20:00 | sell | 186 | 1.00 | 166.640 | 0.000 | 0.000 | ||
| 557 | 2022.10.13 20:00 | modify | 186 | 1.00 | 166.640 | 167.440 | 165.440 | ||
| 558 | 2022.10.13 23:00 | close | 186 | 1.00 | 166.854 | 167.440 | 165.440 | -161.83 | 10220.50 |
| 559 | 2022.10.14 20:00 | sell | 187 | 1.00 | 166.214 | 0.000 | 0.000 | ||
| 560 | 2022.10.14 20:00 | modify | 187 | 1.00 | 166.214 | 167.014 | 165.014 | ||
| 561 | 2022.10.16 22:15 | s/l | 187 | 1.00 | 167.014 | 167.014 | 165.014 | -604.97 | 9615.53 |
| 562 | 2022.10.17 20:00 | sell | 188 | 1.00 | 169.175 | 0.000 | 0.000 | ||
| 563 | 2022.10.17 20:00 | modify | 188 | 1.00 | 169.175 | 169.975 | 167.975 | ||
| 564 | 2022.10.17 22:30 | buy | 189 | 1.00 | 169.069 | 0.000 | 0.000 | ||
| 565 | 2022.10.17 22:30 | modify | 189 | 1.00 | 169.069 | 168.269 | 170.269 | ||
| 566 | 2022.10.17 23:00 | close | 189 | 1.00 | 169.221 | 168.269 | 170.269 | 115.07 | 9730.60 |
| 567 | 2022.10.17 23:00 | close | 188 | 1.00 | 169.261 | 169.975 | 167.975 | -65.04 | 9665.56 |
| 568 | 2022.10.18 20:15 | sell | 190 | 1.00 | 168.962 | 0.000 | 0.000 | ||
| 569 | 2022.10.18 20:15 | modify | 190 | 1.00 | 168.962 | 169.762 | 167.762 | ||
| 570 | 2022.10.18 23:00 | close | 190 | 1.00 | 169.088 | 169.762 | 167.762 | -95.28 | 9570.28 |
| 571 | 2022.10.19 21:45 | sell | 191 | 1.00 | 168.102 | 0.000 | 0.000 | ||
| 572 | 2022.10.19 21:45 | modify | 191 | 1.00 | 168.102 | 168.902 | 166.902 | ||
| 573 | 2022.10.19 23:00 | close | 191 | 1.00 | 167.961 | 168.902 | 166.902 | 106.63 | 9676.91 |
| 574 | 2022.10.20 20:00 | buy | 192 | 1.00 | 168.555 | 0.000 | 0.000 | ||
| 575 | 2022.10.20 20:00 | modify | 192 | 1.00 | 168.555 | 167.755 | 169.755 | ||
| 576 | 2022.10.20 20:45 | close | 192 | 1.00 | 168.696 | 167.755 | 169.755 | 106.75 | 9783.66 |
| 577 | 2022.10.21 20:00 | sell | 193 | 1.00 | 166.838 | 0.000 | 0.000 | ||
| 578 | 2022.10.21 20:00 | modify | 193 | 1.00 | 166.838 | 167.638 | 165.638 | ||
| 579 | 2022.10.21 20:15 | close | 193 | 1.00 | 166.667 | 167.638 | 165.638 | 129.32 | 9912.98 |
| 580 | 2022.10.24 20:00 | buy | 194 | 1.00 | 168.062 | 0.000 | 0.000 | ||
| 581 | 2022.10.24 20:00 | modify | 194 | 1.00 | 168.062 | 167.262 | 169.262 | ||
| 582 | 2022.10.24 22:30 | sell | 195 | 1.00 | 168.168 | 0.000 | 0.000 | ||
| 583 | 2022.10.24 22:30 | modify | 195 | 1.00 | 168.168 | 168.968 | 166.968 | ||
| 584 | 2022.10.24 23:00 | close | 195 | 1.00 | 168.382 | 168.968 | 166.968 | -161.83 | 9751.15 |
| 585 | 2022.10.24 23:00 | close | 194 | 1.00 | 168.342 | 167.262 | 169.262 | 211.97 | 9963.12 |
| 586 | 2022.10.25 20:00 | buy | 196 | 1.00 | 169.717 | 0.000 | 0.000 | ||
| 587 | 2022.10.25 20:00 | modify | 196 | 1.00 | 169.717 | 168.917 | 170.917 | ||
| 588 | 2022.10.25 22:00 | sell | 197 | 1.00 | 169.838 | 0.000 | 0.000 | ||
| 589 | 2022.10.25 22:00 | modify | 197 | 1.00 | 169.838 | 170.638 | 168.638 | ||
| 590 | 2022.10.25 23:00 | close | 197 | 1.00 | 169.723 | 170.638 | 168.638 | 86.96 | 10050.08 |
| 591 | 2022.10.25 23:00 | close | 196 | 1.00 | 169.683 | 168.917 | 170.917 | -25.74 | 10024.34 |
| 592 | 2022.10.26 20:00 | sell | 198 | 1.00 | 170.129 | 0.000 | 0.000 | ||
| 593 | 2022.10.26 20:00 | modify | 198 | 1.00 | 170.129 | 170.929 | 168.929 | ||
| 594 | 2022.10.26 21:00 | close | 198 | 1.00 | 169.827 | 170.929 | 168.929 | 228.38 | 10252.72 |
| 595 | 2022.10.27 20:00 | sell | 199 | 1.00 | 169.229 | 0.000 | 0.000 | ||
| 596 | 2022.10.27 20:00 | modify | 199 | 1.00 | 169.229 | 170.029 | 168.029 | ||
| 597 | 2022.10.27 20:15 | close | 199 | 1.00 | 169.044 | 170.029 | 168.029 | 139.90 | 10392.62 |
| 598 | 2022.10.30 22:30 | buy | 200 | 1.00 | 171.146 | 0.000 | 0.000 | ||
| 599 | 2022.10.30 22:30 | modify | 200 | 1.00 | 171.146 | 170.346 | 172.346 | ||
| 600 | 2022.10.30 22:45 | close | 200 | 1.00 | 171.298 | 170.346 | 172.346 | 115.07 | 10507.69 |
| 601 | 2022.10.31 20:00 | sell | 201 | 1.00 | 170.499 | 0.000 | 0.000 | ||
| 602 | 2022.10.31 20:00 | modify | 201 | 1.00 | 170.499 | 171.299 | 169.299 | ||
| 603 | 2022.10.31 23:00 | close | 201 | 1.00 | 170.556 | 171.299 | 169.299 | -43.10 | 10464.59 |
| 604 | 2022.11.01 22:45 | buy | 202 | 1.00 | 170.176 | 0.000 | 0.000 | ||
| 605 | 2022.11.01 22:45 | modify | 202 | 1.00 | 170.176 | 169.376 | 171.376 | ||
| 606 | 2022.11.01 23:00 | close | 202 | 1.00 | 170.085 | 169.376 | 171.376 | -68.89 | 10395.70 |
| 607 | 2022.11.02 20:00 | buy | 203 | 1.00 | 168.394 | 0.000 | 0.000 | ||
| 608 | 2022.11.02 20:00 | modify | 203 | 1.00 | 168.394 | 167.594 | 169.594 | ||
| 609 | 2022.11.02 22:15 | sell | 204 | 1.00 | 168.399 | 0.000 | 0.000 | ||
| 610 | 2022.11.02 22:15 | modify | 204 | 1.00 | 168.399 | 169.199 | 167.199 | ||
| 611 | 2022.11.02 23:00 | close | 204 | 1.00 | 168.469 | 169.199 | 167.199 | -52.94 | 10342.76 |
| 612 | 2022.11.02 23:00 | close | 203 | 1.00 | 168.429 | 167.594 | 169.594 | 26.50 | 10369.26 |
| 613 | 2022.11.03 20:00 | buy | 205 | 1.00 | 165.511 | 0.000 | 0.000 | ||
| 614 | 2022.11.03 20:00 | modify | 205 | 1.00 | 165.511 | 164.711 | 166.711 | ||
| 615 | 2022.11.03 23:00 | close | 205 | 1.00 | 165.397 | 164.711 | 166.711 | -86.30 | 10282.96 |
| 616 | 2022.11.04 20:00 | buy | 206 | 1.00 | 166.855 | 0.000 | 0.000 | ||
| 617 | 2022.11.04 20:00 | modify | 206 | 1.00 | 166.855 | 166.055 | 168.055 | ||
| 618 | 2022.11.06 22:00 | sell | 207 | 1.00 | 166.130 | 0.000 | 0.000 | ||
| 619 | 2022.11.06 22:00 | modify | 207 | 1.00 | 166.130 | 166.930 | 164.930 | ||
| 620 | 2022.11.06 22:15 | s/l | 206 | 1.00 | 166.055 | 166.055 | 168.055 | -605.63 | 9677.33 |
| 621 | 2022.11.06 22:45 | close | 207 | 1.00 | 166.332 | 166.930 | 164.930 | -152.75 | 9524.58 |
| 622 | 2022.11.07 20:00 | sell | 208 | 1.00 | 169.035 | 0.000 | 0.000 | ||
| 623 | 2022.11.07 20:00 | modify | 208 | 1.00 | 169.035 | 169.835 | 167.835 | ||
| 624 | 2022.11.07 20:45 | close | 208 | 1.00 | 168.893 | 169.835 | 167.835 | 107.38 | 9631.96 |
| 625 | 2022.11.08 20:00 | buy | 209 | 1.00 | 167.926 | 0.000 | 0.000 | ||
| 626 | 2022.11.08 20:00 | modify | 209 | 1.00 | 167.926 | 167.126 | 169.126 | ||
| 627 | 2022.11.08 21:30 | close | 209 | 1.00 | 168.100 | 167.126 | 169.126 | 131.72 | 9763.68 |
| 628 | 2022.11.09 20:00 | buy | 210 | 1.00 | 166.382 | 0.000 | 0.000 | ||
| 629 | 2022.11.09 20:00 | modify | 210 | 1.00 | 166.382 | 165.582 | 167.582 | ||
| 630 | 2022.11.09 22:30 | sell | 211 | 1.00 | 166.306 | 0.000 | 0.000 | ||
| 631 | 2022.11.09 22:30 | modify | 211 | 1.00 | 166.306 | 167.106 | 165.106 | ||
| 632 | 2022.11.09 23:00 | close | 211 | 1.00 | 166.321 | 167.106 | 165.106 | -11.34 | 9752.34 |
| 633 | 2022.11.09 23:00 | close | 210 | 1.00 | 166.281 | 165.582 | 167.582 | -76.46 | 9675.88 |
| 634 | 2022.11.10 20:00 | sell | 212 | 1.00 | 165.860 | 0.000 | 0.000 | ||
| 635 | 2022.11.10 20:00 | modify | 212 | 1.00 | 165.860 | 166.660 | 164.660 | ||
| 636 | 2022.11.10 20:45 | close | 212 | 1.00 | 165.436 | 166.660 | 164.660 | 320.63 | 9996.51 |
| 637 | 2022.11.11 20:00 | buy | 213 | 1.00 | 164.170 | 0.000 | 0.000 | ||
| 638 | 2022.11.11 20:00 | modify | 213 | 1.00 | 164.170 | 163.370 | 165.370 | ||
| 639 | 2022.11.13 22:00 | sell | 214 | 1.00 | 164.169 | 0.000 | 0.000 | ||
| 640 | 2022.11.13 22:00 | modify | 214 | 1.00 | 164.169 | 164.969 | 162.969 | ||
| 641 | 2022.11.13 22:15 | s/l | 214 | 1.00 | 164.969 | 164.969 | 162.969 | -604.97 | 9391.54 |
| 642 | 2022.11.13 23:00 | close | 213 | 1.00 | 164.461 | 163.370 | 165.370 | 220.30 | 9611.84 |
| 643 | 2022.11.14 20:00 | buy | 215 | 1.00 | 164.834 | 0.000 | 0.000 | ||
| 644 | 2022.11.14 20:00 | modify | 215 | 1.00 | 164.834 | 164.034 | 166.034 | ||
| 645 | 2022.11.14 23:00 | close | 215 | 1.00 | 164.492 | 164.034 | 166.034 | -258.91 | 9352.93 |
| 646 | 2022.11.15 20:00 | sell | 216 | 1.00 | 165.121 | 0.000 | 0.000 | ||
| 647 | 2022.11.15 20:00 | modify | 216 | 1.00 | 165.121 | 165.921 | 163.921 | ||
| 648 | 2022.11.15 23:00 | close | 216 | 1.00 | 165.236 | 165.921 | 163.921 | -86.96 | 9265.97 |
| 649 | 2022.11.16 20:15 | buy | 217 | 1.00 | 166.014 | 0.000 | 0.000 | ||
| 650 | 2022.11.16 20:15 | modify | 217 | 1.00 | 166.014 | 165.214 | 167.214 | ||
| 651 | 2022.11.16 21:30 | close | 217 | 1.00 | 166.224 | 165.214 | 167.214 | 158.98 | 9424.95 |
| 652 | 2022.11.17 20:15 | buy | 218 | 1.00 | 166.144 | 0.000 | 0.000 | ||
| 653 | 2022.11.17 20:15 | modify | 218 | 1.00 | 166.144 | 165.344 | 167.344 | ||
| 654 | 2022.11.17 21:00 | close | 218 | 1.00 | 166.302 | 165.344 | 167.344 | 119.61 | 9544.56 |
| 655 | 2022.11.18 20:15 | sell | 219 | 1.00 | 166.850 | 0.000 | 0.000 | ||
| 656 | 2022.11.18 20:15 | modify | 219 | 1.00 | 166.850 | 167.650 | 165.650 | ||
| 657 | 2022.11.20 22:15 | close | 219 | 1.00 | 166.715 | 167.650 | 165.650 | 102.09 | 9646.65 |
| 658 | 2022.11.21 20:15 | buy | 220 | 1.00 | 167.911 | 0.000 | 0.000 | ||
| 659 | 2022.11.21 20:15 | modify | 220 | 1.00 | 167.911 | 167.111 | 169.111 | ||
| 660 | 2022.11.21 23:00 | close | 220 | 1.00 | 167.955 | 167.111 | 169.111 | 33.31 | 9679.96 |
| 661 | 2022.11.23 20:00 | sell | 221 | 1.00 | 168.178 | 0.000 | 0.000 | ||
| 662 | 2022.11.23 20:00 | modify | 221 | 1.00 | 168.178 | 168.978 | 166.978 | ||
| 663 | 2022.11.23 23:00 | close | 221 | 1.00 | 168.200 | 168.978 | 166.978 | -16.64 | 9663.32 |
| 664 | 2022.11.25 20:00 | sell | 222 | 1.00 | 168.021 | 0.000 | 0.000 | ||
| 665 | 2022.11.25 20:00 | modify | 222 | 1.00 | 168.021 | 168.821 | 166.821 | ||
| 666 | 2022.11.27 23:00 | close | 222 | 1.00 | 167.983 | 168.821 | 166.821 | 28.73 | 9692.05 |
| 667 | 2022.11.28 20:00 | buy | 223 | 1.00 | 166.017 | 0.000 | 0.000 | ||
| 668 | 2022.11.28 20:00 | modify | 223 | 1.00 | 166.017 | 165.217 | 167.217 | ||
| 669 | 2022.11.28 22:00 | sell | 224 | 1.00 | 165.954 | 0.000 | 0.000 | ||
| 670 | 2022.11.28 22:00 | modify | 224 | 1.00 | 165.954 | 166.754 | 164.754 | ||
| 671 | 2022.11.28 23:00 | close | 224 | 1.00 | 166.125 | 166.754 | 164.754 | -129.32 | 9562.73 |
| 672 | 2022.11.28 23:00 | close | 223 | 1.00 | 166.085 | 165.217 | 167.217 | 51.48 | 9614.21 |
| 673 | 2022.11.29 20:00 | buy | 225 | 1.00 | 165.746 | 0.000 | 0.000 | ||
| 674 | 2022.11.29 20:00 | modify | 225 | 1.00 | 165.746 | 164.946 | 166.946 | ||
| 675 | 2022.11.29 22:15 | sell | 226 | 1.00 | 165.720 | 0.000 | 0.000 | ||
| 676 | 2022.11.29 22:15 | modify | 226 | 1.00 | 165.720 | 166.520 | 164.520 | ||
| 677 | 2022.11.29 23:00 | close | 226 | 1.00 | 165.769 | 166.520 | 164.520 | -37.05 | 9577.16 |
| 678 | 2022.11.29 23:00 | close | 225 | 1.00 | 165.729 | 164.946 | 166.946 | -12.87 | 9564.29 |
| 679 | 2022.11.30 20:00 | buy | 227 | 1.00 | 166.376 | 0.000 | 0.000 | ||
| 680 | 2022.11.30 20:00 | modify | 227 | 1.00 | 166.376 | 165.576 | 167.576 | ||
| 681 | 2022.11.30 22:00 | sell | 228 | 1.00 | 166.293 | 0.000 | 0.000 | ||
| 682 | 2022.11.30 22:00 | modify | 228 | 1.00 | 166.293 | 167.093 | 165.093 | ||
| 683 | 2022.11.30 23:00 | close | 228 | 1.00 | 166.499 | 167.093 | 165.093 | -155.78 | 9408.51 |
| 684 | 2022.11.30 23:00 | close | 227 | 1.00 | 166.459 | 165.576 | 167.576 | 62.83 | 9471.34 |
| 685 | 2022.12.01 20:00 | buy | 229 | 1.00 | 165.849 | 0.000 | 0.000 | ||
| 686 | 2022.12.01 20:00 | modify | 229 | 1.00 | 165.849 | 165.049 | 167.049 | ||
| 687 | 2022.12.01 23:00 | close | 229 | 1.00 | 165.830 | 165.049 | 167.049 | -14.38 | 9456.96 |
| 688 | 2022.12.02 20:00 | sell | 230 | 1.00 | 165.195 | 0.000 | 0.000 | ||
| 689 | 2022.12.02 20:00 | modify | 230 | 1.00 | 165.195 | 165.995 | 163.995 | ||
| 690 | 2022.12.02 20:45 | close | 230 | 1.00 | 164.968 | 165.995 | 163.995 | 171.66 | 9628.62 |
| 691 | 2022.12.05 20:00 | sell | 231 | 1.00 | 166.372 | 0.000 | 0.000 | ||
| 692 | 2022.12.05 20:00 | modify | 231 | 1.00 | 166.372 | 167.172 | 165.172 | ||
| 693 | 2022.12.05 22:15 | buy | 232 | 1.00 | 166.356 | 0.000 | 0.000 | ||
| 694 | 2022.12.05 22:15 | modify | 232 | 1.00 | 166.356 | 165.556 | 167.556 | ||
| 695 | 2022.12.05 23:00 | close | 232 | 1.00 | 166.688 | 165.556 | 167.556 | 251.34 | 9879.96 |
| 696 | 2022.12.05 23:00 | close | 231 | 1.00 | 166.728 | 167.172 | 165.172 | -269.21 | 9610.75 |
| 697 | 2022.12.06 20:00 | buy | 233 | 1.00 | 166.282 | 0.000 | 0.000 | ||
| 698 | 2022.12.06 20:00 | modify | 233 | 1.00 | 166.282 | 165.482 | 167.482 | ||
| 699 | 2022.12.06 22:45 | sell | 234 | 1.00 | 166.167 | 0.000 | 0.000 | ||
| 700 | 2022.12.06 22:45 | modify | 234 | 1.00 | 166.167 | 166.967 | 164.967 | ||
| 701 | 2022.12.06 23:00 | close | 234 | 1.00 | 166.187 | 166.967 | 164.967 | -15.12 | 9595.63 |
| 702 | 2022.12.06 23:00 | close | 233 | 1.00 | 166.147 | 165.482 | 167.482 | -102.20 | 9493.43 |
| 703 | 2022.12.07 20:00 | buy | 235 | 1.00 | 166.491 | 0.000 | 0.000 | ||
| 704 | 2022.12.07 20:00 | modify | 235 | 1.00 | 166.491 | 165.691 | 167.691 | ||
| 705 | 2022.12.07 21:30 | close | 235 | 1.00 | 166.707 | 165.691 | 167.691 | 163.52 | 9656.95 |
| 706 | 2022.12.08 20:00 | sell | 236 | 1.00 | 167.308 | 0.000 | 0.000 | ||
| 707 | 2022.12.08 20:00 | modify | 236 | 1.00 | 167.308 | 168.108 | 166.108 | ||
| 708 | 2022.12.08 22:00 | close | 236 | 1.00 | 167.112 | 168.108 | 166.108 | 148.21 | 9805.16 |
| 709 | 2022.12.09 20:45 | buy | 237 | 1.00 | 167.486 | 0.000 | 0.000 | ||
| 710 | 2022.12.09 20:45 | modify | 237 | 1.00 | 167.486 | 166.686 | 168.686 | ||
| 711 | 2022.12.11 22:00 | sell | 238 | 1.00 | 167.200 | 0.000 | 0.000 | ||
| 712 | 2022.12.11 22:00 | modify | 238 | 1.00 | 167.200 | 168.000 | 166.000 | ||
| 713 | 2022.12.11 23:00 | close | 238 | 1.00 | 167.434 | 168.000 | 166.000 | -176.96 | 9628.20 |
| 714 | 2022.12.11 23:00 | close | 237 | 1.00 | 167.394 | 166.686 | 168.686 | -69.65 | 9558.55 |
| 715 | 2022.12.12 20:00 | sell | 239 | 1.00 | 168.867 | 0.000 | 0.000 | ||
| 716 | 2022.12.12 20:00 | modify | 239 | 1.00 | 168.867 | 169.667 | 167.667 | ||
| 717 | 2022.12.12 22:15 | buy | 240 | 1.00 | 168.826 | 0.000 | 0.000 | ||
| 718 | 2022.12.12 22:15 | modify | 240 | 1.00 | 168.826 | 168.026 | 170.026 | ||
| 719 | 2022.12.12 23:00 | close | 240 | 1.00 | 168.559 | 168.026 | 170.026 | -202.13 | 9356.42 |
| 720 | 2022.12.12 23:00 | close | 239 | 1.00 | 168.599 | 169.667 | 167.667 | 202.67 | 9559.09 |
| 721 | 2022.12.13 20:00 | sell | 241 | 1.00 | 167.620 | 0.000 | 0.000 | ||
| 722 | 2022.12.13 20:00 | modify | 241 | 1.00 | 167.620 | 168.420 | 166.420 | ||
| 723 | 2022.12.13 22:15 | buy | 242 | 1.00 | 167.568 | 0.000 | 0.000 | ||
| 724 | 2022.12.13 22:15 | modify | 242 | 1.00 | 167.568 | 166.768 | 168.768 | ||
| 725 | 2022.12.13 23:00 | close | 242 | 1.00 | 167.466 | 166.768 | 168.768 | -77.22 | 9481.87 |
| 726 | 2022.12.13 23:00 | close | 241 | 1.00 | 167.506 | 168.420 | 166.420 | 86.21 | 9568.08 |
| 727 | 2022.12.14 20:00 | buy | 243 | 1.00 | 167.984 | 0.000 | 0.000 | ||
| 728 | 2022.12.14 20:00 | modify | 243 | 1.00 | 167.984 | 167.184 | 169.184 | ||
| 729 | 2022.12.14 20:30 | close | 243 | 1.00 | 168.129 | 167.184 | 169.184 | 109.77 | 9677.85 |
| 730 | 2022.12.15 20:00 | sell | 244 | 1.00 | 167.926 | 0.000 | 0.000 | ||
| 731 | 2022.12.15 20:00 | modify | 244 | 1.00 | 167.926 | 168.726 | 166.726 | ||
| 732 | 2022.12.15 20:45 | close | 244 | 1.00 | 167.716 | 168.726 | 166.726 | 158.80 | 9836.65 |
| 733 | 2022.12.16 20:15 | sell | 245 | 1.00 | 166.156 | 0.000 | 0.000 | ||
| 734 | 2022.12.16 20:15 | modify | 245 | 1.00 | 166.156 | 166.956 | 164.956 | ||
| 735 | 2022.12.18 22:00 | close | 245 | 1.00 | 165.132 | 166.956 | 164.956 | 774.36 | 10611.01 |
| 736 | 2022.12.19 20:00 | sell | 246 | 1.00 | 166.320 | 0.000 | 0.000 | ||
| 737 | 2022.12.19 20:00 | modify | 246 | 1.00 | 166.320 | 167.120 | 165.120 | ||
| 738 | 2022.12.19 22:15 | close | 246 | 1.00 | 166.180 | 167.120 | 165.120 | 105.87 | 10716.88 |
| 739 | 2022.12.20 20:00 | sell | 247 | 1.00 | 160.039 | 0.000 | 0.000 | ||
| 740 | 2022.12.20 20:00 | modify | 247 | 1.00 | 160.039 | 160.839 | 158.839 | ||
| 741 | 2022.12.20 22:15 | buy | 248 | 1.00 | 160.394 | 0.000 | 0.000 | ||
| 742 | 2022.12.20 22:15 | modify | 248 | 1.00 | 160.394 | 159.594 | 161.594 | ||
| 743 | 2022.12.20 23:00 | close | 248 | 1.00 | 160.481 | 159.594 | 161.594 | 65.86 | 10782.74 |
| 744 | 2022.12.20 23:00 | close | 247 | 1.00 | 160.521 | 160.839 | 158.839 | -364.49 | 10418.25 |
| 745 | 2022.12.21 20:15 | buy | 249 | 1.00 | 159.947 | 0.000 | 0.000 | ||
| 746 | 2022.12.21 20:15 | modify | 249 | 1.00 | 159.947 | 159.147 | 161.147 | ||
| 747 | 2022.12.21 23:00 | close | 249 | 1.00 | 159.850 | 159.147 | 161.147 | -73.43 | 10344.82 |
| 748 | 2022.12.22 20:00 | sell | 250 | 1.00 | 159.274 | 0.000 | 0.000 | ||
| 749 | 2022.12.22 20:00 | modify | 250 | 1.00 | 159.274 | 160.074 | 158.074 | ||
| 750 | 2022.12.22 22:00 | close | 250 | 1.00 | 159.098 | 160.074 | 158.074 | 133.10 | 10477.92 |
| 751 | 2022.12.23 20:15 | sell | 251 | 1.00 | 159.995 | 0.000 | 0.000 | ||
| 752 | 2022.12.23 20:15 | modify | 251 | 1.00 | 159.995 | 160.795 | 158.795 | ||
| 753 | 2022.12.25 23:00 | close | 251 | 1.00 | 159.986 | 160.795 | 158.795 | 6.80 | 10484.72 |
| 754 | 2022.12.27 20:00 | sell | 252 | 1.00 | 160.569 | 0.000 | 0.000 | ||
| 755 | 2022.12.27 20:00 | modify | 252 | 1.00 | 160.569 | 161.369 | 159.369 | ||
| 756 | 2022.12.27 22:15 | close | 252 | 1.00 | 160.286 | 161.369 | 159.369 | 214.01 | 10698.73 |
| 757 | 2022.12.28 22:30 | buy | 253 | 1.00 | 161.452 | 0.000 | 0.000 | ||
| 758 | 2022.12.28 22:30 | modify | 253 | 1.00 | 161.452 | 160.652 | 162.652 | ||
| 759 | 2022.12.28 23:00 | close | 253 | 1.00 | 161.282 | 160.652 | 162.652 | -128.69 | 10570.04 |
| 760 | 2022.12.29 20:00 | buy | 254 | 1.00 | 160.449 | 0.000 | 0.000 | ||
| 761 | 2022.12.29 20:00 | modify | 254 | 1.00 | 160.449 | 159.649 | 161.649 | ||
| 762 | 2022.12.29 22:45 | sell | 255 | 1.00 | 160.285 | 0.000 | 0.000 | ||
| 763 | 2022.12.29 22:45 | modify | 255 | 1.00 | 160.285 | 161.085 | 159.085 | ||
| 764 | 2022.12.29 23:00 | close | 255 | 1.00 | 160.300 | 161.085 | 159.085 | -11.34 | 10558.70 |
| 765 | 2022.12.29 23:00 | close | 254 | 1.00 | 160.260 | 159.649 | 161.649 | -143.08 | 10415.62 |
| 766 | 2022.12.30 20:15 | sell | 256 | 1.00 | 158.234 | 0.000 | 0.000 | ||
| 767 | 2022.12.30 20:15 | modify | 256 | 1.00 | 158.234 | 159.034 | 157.034 | ||
| 768 | 2023.01.01 23:44 | close | 256 | 1.00 | 157.968 | 159.034 | 157.034 | 201.15 | 10616.77 |
| 769 | 2023.01.03 20:00 | sell | 257 | 1.00 | 156.719 | 0.000 | 0.000 | ||
| 770 | 2023.01.03 20:00 | modify | 257 | 1.00 | 156.719 | 157.519 | 155.519 | ||
| 771 | 2023.01.03 23:00 | close | 257 | 1.00 | 156.734 | 157.519 | 155.519 | -11.35 | 10605.42 |
| 772 | 2023.01.04 20:00 | sell | 258 | 1.00 | 159.913 | 0.000 | 0.000 | ||
| 773 | 2023.01.04 20:00 | modify | 258 | 1.00 | 159.913 | 160.713 | 158.713 | ||
| 774 | 2023.01.04 22:00 | close | 258 | 1.00 | 159.753 | 160.713 | 158.713 | 120.99 | 10726.41 |
| 775 | 2023.01.05 20:15 | buy | 259 | 1.00 | 158.878 | 0.000 | 0.000 | ||
| 776 | 2023.01.05 20:15 | modify | 259 | 1.00 | 158.878 | 158.078 | 160.078 | ||
| 777 | 2023.01.05 23:00 | close | 259 | 1.00 | 158.838 | 158.078 | 160.078 | -30.28 | 10696.13 |
| 778 | 2023.01.06 20:00 | sell | 260 | 1.00 | 159.718 | 0.000 | 0.000 | ||
| 779 | 2023.01.06 20:00 | modify | 260 | 1.00 | 159.718 | 160.518 | 158.518 | ||
| 780 | 2023.01.08 22:00 | close | 260 | 1.00 | 159.272 | 160.518 | 158.518 | 337.27 | 11033.40 |
| 781 | 2023.01.09 20:00 | buy | 261 | 1.00 | 160.593 | 0.000 | 0.000 | ||
| 782 | 2023.01.09 20:00 | modify | 261 | 1.00 | 160.593 | 159.793 | 161.793 | ||
| 783 | 2023.01.09 23:00 | close | 261 | 1.00 | 160.588 | 159.793 | 161.793 | -3.79 | 11029.61 |
| 784 | 2023.01.10 20:00 | sell | 262 | 1.00 | 160.838 | 0.000 | 0.000 | ||
| 785 | 2023.01.10 20:00 | modify | 262 | 1.00 | 160.838 | 161.638 | 159.638 | ||
| 786 | 2023.01.10 20:45 | close | 262 | 1.00 | 160.673 | 161.638 | 159.638 | 124.77 | 11154.38 |
| 787 | 2023.01.11 20:00 | sell | 263 | 1.00 | 160.940 | 0.000 | 0.000 | ||
| 788 | 2023.01.11 20:00 | modify | 263 | 1.00 | 160.940 | 161.740 | 159.740 | ||
| 789 | 2023.01.11 22:00 | close | 263 | 1.00 | 160.771 | 161.740 | 159.740 | 127.79 | 11282.17 |
| 790 | 2023.01.12 20:00 | sell | 264 | 1.00 | 158.027 | 0.000 | 0.000 | ||
| 791 | 2023.01.12 20:00 | modify | 264 | 1.00 | 158.027 | 158.827 | 156.827 | ||
| 792 | 2023.01.12 21:00 | close | 264 | 1.00 | 157.839 | 158.827 | 156.827 | 142.17 | 11424.34 |
| 793 | 2023.01.13 20:00 | sell | 265 | 1.00 | 156.433 | 0.000 | 0.000 | ||
| 794 | 2023.01.13 20:00 | modify | 265 | 1.00 | 156.433 | 157.233 | 155.233 | ||
| 795 | 2023.01.15 22:00 | close | 265 | 1.00 | 155.993 | 157.233 | 155.233 | 332.74 | 11757.08 |
| 796 | 2023.01.16 22:15 | sell | 266 | 1.00 | 156.676 | 0.000 | 0.000 | ||
| 797 | 2023.01.16 22:15 | modify | 266 | 1.00 | 156.676 | 157.476 | 155.476 | ||
| 798 | 2023.01.16 23:00 | close | 266 | 1.00 | 156.677 | 157.476 | 155.476 | -0.75 | 11756.33 |
| 799 | 2023.01.17 20:00 | sell | 267 | 1.00 | 157.520 | 0.000 | 0.000 | ||
| 800 | 2023.01.17 20:00 | modify | 267 | 1.00 | 157.520 | 158.320 | 156.320 | ||
| 801 | 2023.01.17 22:00 | close | 267 | 1.00 | 157.312 | 158.320 | 156.320 | 157.29 | 11913.62 |
| 802 | 2023.01.18 20:00 | buy | 268 | 1.00 | 158.852 | 0.000 | 0.000 | ||
| 803 | 2023.01.18 20:00 | modify | 268 | 1.00 | 158.852 | 158.052 | 160.052 | ||
| 804 | 2023.01.18 21:00 | close | 268 | 1.00 | 158.986 | 158.052 | 160.052 | 101.44 | 12015.06 |
| 805 | 2023.01.19 20:00 | sell | 269 | 1.00 | 159.160 | 0.000 | 0.000 | ||
| 806 | 2023.01.19 20:00 | modify | 269 | 1.00 | 159.160 | 159.960 | 157.960 | ||
| 807 | 2023.01.19 22:15 | buy | 270 | 1.00 | 159.069 | 0.000 | 0.000 | ||
| 808 | 2023.01.19 22:15 | modify | 270 | 1.00 | 159.069 | 158.269 | 160.269 | ||
| 809 | 2023.01.19 23:00 | close | 270 | 1.00 | 159.054 | 158.269 | 160.269 | -11.35 | 12003.71 |
| 810 | 2023.01.19 23:00 | close | 269 | 1.00 | 159.094 | 159.960 | 157.960 | 49.91 | 12053.62 |
| 811 | 2023.01.20 20:15 | sell | 271 | 1.00 | 160.626 | 0.000 | 0.000 | ||
| 812 | 2023.01.20 20:15 | modify | 271 | 1.00 | 160.626 | 161.426 | 159.426 | ||
| 813 | 2023.01.22 23:00 | close | 271 | 1.00 | 160.741 | 161.426 | 159.426 | -86.97 | 11966.65 |
| 814 | 2023.01.23 20:00 | buy | 272 | 1.00 | 161.612 | 0.000 | 0.000 | ||
| 815 | 2023.01.23 20:00 | modify | 272 | 1.00 | 161.612 | 160.812 | 162.812 | ||
| 816 | 2023.01.23 23:00 | close | 272 | 1.00 | 161.594 | 160.812 | 162.812 | -13.63 | 11953.02 |
| 817 | 2023.01.24 21:15 | sell | 273 | 1.00 | 160.528 | 0.000 | 0.000 | ||
| 818 | 2023.01.24 21:15 | modify | 273 | 1.00 | 160.528 | 161.328 | 159.328 | ||
| 819 | 2023.01.24 23:00 | close | 273 | 1.00 | 160.538 | 161.328 | 159.328 | -7.56 | 11945.46 |
| 820 | 2023.01.25 22:15 | buy | 274 | 1.00 | 160.611 | 0.000 | 0.000 | ||
| 821 | 2023.01.25 22:15 | modify | 274 | 1.00 | 160.611 | 159.811 | 161.811 | ||
| 822 | 2023.01.25 23:00 | close | 274 | 1.00 | 160.542 | 159.811 | 161.811 | -52.23 | 11893.23 |
| 823 | 2023.01.26 22:30 | buy | 275 | 1.00 | 161.527 | 0.000 | 0.000 | ||
| 824 | 2023.01.26 22:30 | modify | 275 | 1.00 | 161.527 | 160.727 | 162.727 | ||
| 825 | 2023.01.26 23:00 | close | 275 | 1.00 | 161.404 | 160.727 | 162.727 | -93.12 | 11800.11 |
| 826 | 2023.01.30 20:00 | sell | 276 | 1.00 | 161.178 | 0.000 | 0.000 | ||
| 827 | 2023.01.30 20:00 | modify | 276 | 1.00 | 161.178 | 161.978 | 159.978 | ||
| 828 | 2023.01.30 22:00 | close | 276 | 1.00 | 161.004 | 161.978 | 159.978 | 131.58 | 11931.69 |
| 829 | 2023.01.31 20:00 | buy | 277 | 1.00 | 160.437 | 0.000 | 0.000 | ||
| 830 | 2023.01.31 20:00 | modify | 277 | 1.00 | 160.437 | 159.637 | 161.637 | ||
| 831 | 2023.01.31 23:00 | close | 277 | 1.00 | 160.173 | 159.637 | 161.637 | -199.86 | 11731.83 |
| 832 | 2023.02.01 20:15 | sell | 278 | 1.00 | 159.499 | 0.000 | 0.000 | ||
| 833 | 2023.02.01 20:15 | modify | 278 | 1.00 | 159.499 | 160.299 | 158.299 | ||
| 834 | 2023.02.01 22:15 | buy | 279 | 1.00 | 159.555 | 0.000 | 0.000 | ||
| 835 | 2023.02.01 22:15 | modify | 279 | 1.00 | 159.555 | 158.755 | 160.755 | ||
| 836 | 2023.02.01 23:00 | close | 279 | 1.00 | 159.496 | 158.755 | 160.755 | -44.66 | 11687.17 |
| 837 | 2023.02.01 23:00 | close | 278 | 1.00 | 159.536 | 160.299 | 158.299 | -27.98 | 11659.19 |
| 838 | 2023.02.02 20:00 | buy | 280 | 1.00 | 157.380 | 0.000 | 0.000 | ||
| 839 | 2023.02.02 20:00 | modify | 280 | 1.00 | 157.380 | 156.580 | 158.580 | ||
| 840 | 2023.02.02 21:00 | close | 280 | 1.00 | 157.565 | 156.580 | 158.580 | 140.05 | 11799.24 |
| 841 | 2023.02.03 20:00 | buy | 281 | 1.00 | 158.028 | 0.000 | 0.000 | ||
| 842 | 2023.02.03 20:00 | modify | 281 | 1.00 | 158.028 | 157.228 | 159.228 | ||
| 843 | 2023.02.05 22:00 | t/p | 281 | 1.00 | 159.228 | 157.228 | 159.228 | 908.44 | 12707.68 |
| 844 | 2023.02.06 20:00 | buy | 282 | 1.00 | 159.367 | 0.000 | 0.000 | ||
| 845 | 2023.02.06 20:00 | modify | 282 | 1.00 | 159.367 | 158.567 | 160.567 | ||
| 846 | 2023.02.06 23:00 | close | 282 | 1.00 | 159.385 | 158.567 | 160.567 | 13.63 | 12721.31 |
| 847 | 2023.02.07 20:00 | buy | 283 | 1.00 | 157.780 | 0.000 | 0.000 | ||
| 848 | 2023.02.07 20:00 | modify | 283 | 1.00 | 157.780 | 156.980 | 158.980 | ||
| 849 | 2023.02.07 20:30 | close | 283 | 1.00 | 157.913 | 156.980 | 158.980 | 100.69 | 12822.00 |
| 850 | 2023.02.08 22:15 | buy | 284 | 1.00 | 158.561 | 0.000 | 0.000 | ||
| 851 | 2023.02.08 22:15 | modify | 284 | 1.00 | 158.561 | 157.761 | 159.761 | ||
| 852 | 2023.02.08 23:00 | close | 284 | 1.00 | 158.510 | 157.761 | 159.761 | -38.61 | 12783.39 |
| 853 | 2023.02.09 20:00 | sell | 285 | 1.00 | 159.432 | 0.000 | 0.000 | ||
| 854 | 2023.02.09 20:00 | modify | 285 | 1.00 | 159.432 | 160.232 | 158.232 | ||
| 855 | 2023.02.09 22:00 | buy | 286 | 1.00 | 159.374 | 0.000 | 0.000 | ||
| 856 | 2023.02.09 22:00 | modify | 286 | 1.00 | 159.374 | 158.574 | 160.574 | ||
| 857 | 2023.02.09 23:00 | close | 286 | 1.00 | 159.279 | 158.574 | 160.574 | -71.92 | 12711.47 |
| 858 | 2023.02.09 23:00 | close | 285 | 1.00 | 159.319 | 160.232 | 158.232 | 85.46 | 12796.93 |
| 859 | 2023.02.13 20:15 | buy | 287 | 1.00 | 160.654 | 0.000 | 0.000 | ||
| 860 | 2023.02.13 20:15 | modify | 287 | 1.00 | 160.654 | 159.854 | 161.854 | ||
| 861 | 2023.02.13 23:00 | close | 287 | 1.00 | 160.580 | 159.854 | 161.854 | -56.02 | 12740.91 |
| 862 | 2023.02.14 20:00 | buy | 288 | 1.00 | 162.013 | 0.000 | 0.000 | ||
| 863 | 2023.02.14 20:00 | modify | 288 | 1.00 | 162.013 | 161.213 | 163.213 | ||
| 864 | 2023.02.14 23:00 | close | 288 | 1.00 | 161.971 | 161.213 | 163.213 | -31.80 | 12709.11 |
| 865 | 2023.02.15 21:00 | sell | 289 | 1.00 | 161.371 | 0.000 | 0.000 | ||
| 866 | 2023.02.15 21:00 | modify | 289 | 1.00 | 161.371 | 162.171 | 160.171 | ||
| 867 | 2023.02.15 22:45 | close | 289 | 1.00 | 161.235 | 162.171 | 160.171 | 102.84 | 12811.95 |
| 868 | 2023.02.16 20:00 | buy | 290 | 1.00 | 160.800 | 0.000 | 0.000 | ||
| 869 | 2023.02.16 20:00 | modify | 290 | 1.00 | 160.800 | 160.000 | 162.000 | ||
| 870 | 2023.02.16 22:45 | sell | 291 | 1.00 | 160.535 | 0.000 | 0.000 | ||
| 871 | 2023.02.16 22:45 | modify | 291 | 1.00 | 160.535 | 161.335 | 159.335 | ||
| 872 | 2023.02.16 23:00 | close | 291 | 1.00 | 160.567 | 161.335 | 159.335 | -24.20 | 12787.75 |
| 873 | 2023.02.16 23:00 | close | 290 | 1.00 | 160.527 | 160.000 | 162.000 | -206.67 | 12581.08 |
| 874 | 2023.02.17 20:15 | sell | 292 | 1.00 | 161.498 | 0.000 | 0.000 | ||
| 875 | 2023.02.17 20:15 | modify | 292 | 1.00 | 161.498 | 162.298 | 160.298 | ||
| 876 | 2023.02.19 22:00 | buy | 293 | 1.00 | 161.382 | 0.000 | 0.000 | ||
| 877 | 2023.02.19 22:00 | modify | 293 | 1.00 | 161.382 | 160.582 | 162.582 | ||
| 878 | 2023.02.19 23:00 | close | 293 | 1.00 | 161.507 | 160.582 | 162.582 | 94.63 | 12675.71 |
| 879 | 2023.02.19 23:00 | close | 292 | 1.00 | 161.547 | 162.298 | 160.298 | -37.06 | 12638.65 |
| 880 | 2023.02.21 20:00 | sell | 294 | 1.00 | 163.416 | 0.000 | 0.000 | ||
| 881 | 2023.02.21 20:00 | modify | 294 | 1.00 | 163.416 | 164.216 | 162.216 | ||
| 882 | 2023.02.21 20:30 | close | 294 | 1.00 | 163.266 | 164.216 | 162.216 | 113.44 | 12752.09 |
| 883 | 2023.02.22 20:00 | buy | 295 | 1.00 | 162.453 | 0.000 | 0.000 | ||
| 884 | 2023.02.22 20:00 | modify | 295 | 1.00 | 162.453 | 161.653 | 163.653 | ||
| 885 | 2023.02.22 22:45 | sell | 296 | 1.00 | 162.430 | 0.000 | 0.000 | ||
| 886 | 2023.02.22 22:45 | modify | 296 | 1.00 | 162.430 | 163.230 | 161.230 | ||
| 887 | 2023.02.22 23:00 | close | 296 | 1.00 | 162.456 | 163.230 | 161.230 | -19.66 | 12732.43 |
| 888 | 2023.02.22 23:00 | close | 295 | 1.00 | 162.416 | 161.653 | 163.653 | -28.01 | 12704.42 |
| 889 | 2023.02.23 20:00 | sell | 297 | 1.00 | 161.794 | 0.000 | 0.000 | ||
| 890 | 2023.02.23 20:00 | modify | 297 | 1.00 | 161.794 | 162.594 | 160.594 | ||
| 891 | 2023.02.23 22:15 | buy | 298 | 1.00 | 161.897 | 0.000 | 0.000 | ||
| 892 | 2023.02.23 22:15 | modify | 298 | 1.00 | 161.897 | 161.097 | 163.097 | ||
| 893 | 2023.02.23 23:00 | close | 298 | 1.00 | 161.835 | 161.097 | 163.097 | -46.93 | 12657.49 |
| 894 | 2023.02.23 23:00 | close | 297 | 1.00 | 161.875 | 162.594 | 160.594 | -61.25 | 12596.24 |
| 895 | 2023.02.24 20:00 | buy | 299 | 1.00 | 162.985 | 0.000 | 0.000 | ||
| 896 | 2023.02.24 20:00 | modify | 299 | 1.00 | 162.985 | 162.185 | 164.185 | ||
| 897 | 2023.02.26 22:00 | sell | 300 | 1.00 | 163.015 | 0.000 | 0.000 | ||
| 898 | 2023.02.26 22:00 | modify | 300 | 1.00 | 163.015 | 163.815 | 161.815 | ||
| 899 | 2023.02.26 23:00 | close | 300 | 1.00 | 162.921 | 163.815 | 161.815 | 71.09 | 12667.33 |
| 900 | 2023.02.26 23:00 | close | 299 | 1.00 | 162.881 | 162.185 | 164.185 | -78.73 | 12588.60 |
| 901 | 2023.02.27 20:00 | sell | 301 | 1.00 | 164.275 | 0.000 | 0.000 | ||
| 902 | 2023.02.27 20:00 | modify | 301 | 1.00 | 164.275 | 165.075 | 163.075 | ||
| 903 | 2023.02.27 22:00 | close | 301 | 1.00 | 164.024 | 165.075 | 163.075 | 189.81 | 12778.41 |
| 904 | 2023.02.28 20:00 | sell | 302 | 1.00 | 164.064 | 0.000 | 0.000 | ||
| 905 | 2023.02.28 20:00 | modify | 302 | 1.00 | 164.064 | 164.864 | 162.864 | ||
| 906 | 2023.02.28 21:00 | close | 302 | 1.00 | 163.767 | 164.864 | 162.864 | 224.59 | 13003.00 |
| 907 | 2023.03.01 20:00 | sell | 303 | 1.00 | 163.623 | 0.000 | 0.000 | ||
| 908 | 2023.03.01 20:00 | modify | 303 | 1.00 | 163.623 | 164.423 | 162.423 | ||
| 909 | 2023.03.01 23:00 | close | 303 | 1.00 | 163.710 | 164.423 | 162.423 | -65.79 | 12937.21 |
| 910 | 2023.03.02 20:00 | buy | 304 | 1.00 | 163.361 | 0.000 | 0.000 | ||
| 911 | 2023.03.02 20:00 | modify | 304 | 1.00 | 163.361 | 162.561 | 164.561 | ||
| 912 | 2023.03.02 23:00 | close | 304 | 1.00 | 163.351 | 162.561 | 164.561 | -7.58 | 12929.63 |
| 913 | 2023.03.03 20:00 | sell | 305 | 1.00 | 163.605 | 0.000 | 0.000 | ||
| 914 | 2023.03.03 20:00 | modify | 305 | 1.00 | 163.605 | 164.405 | 162.405 | ||
| 915 | 2023.03.05 22:45 | sell | 306 | 1.00 | 163.545 | 0.000 | 0.000 | ||
| 916 | 2023.03.05 22:45 | modify | 306 | 1.00 | 163.545 | 164.345 | 162.345 | ||
| 917 | 2023.03.05 23:00 | close | 306 | 1.00 | 163.447 | 164.345 | 162.345 | 74.11 | 13003.74 |
| 918 | 2023.03.05 23:00 | close | 305 | 1.00 | 163.447 | 164.405 | 162.405 | 119.48 | 13123.22 |
| 919 | 2023.03.06 20:45 | buy | 307 | 1.00 | 163.458 | 0.000 | 0.000 | ||
| 920 | 2023.03.06 20:45 | modify | 307 | 1.00 | 163.458 | 162.658 | 164.658 | ||
| 921 | 2023.03.06 22:45 | sell | 308 | 1.00 | 163.440 | 0.000 | 0.000 | ||
| 922 | 2023.03.06 22:45 | modify | 308 | 1.00 | 163.440 | 164.240 | 162.240 | ||
| 923 | 2023.03.06 23:00 | close | 308 | 1.00 | 163.500 | 164.240 | 162.240 | -45.37 | 13077.85 |
| 924 | 2023.03.06 23:00 | close | 307 | 1.00 | 163.460 | 162.658 | 164.658 | 1.51 | 13079.36 |
| 925 | 2023.03.07 20:00 | buy | 309 | 1.00 | 162.219 | 0.000 | 0.000 | ||
| 926 | 2023.03.07 20:00 | modify | 309 | 1.00 | 162.219 | 161.419 | 163.419 | ||
| 927 | 2023.03.07 22:45 | sell | 310 | 1.00 | 162.182 | 0.000 | 0.000 | ||
| 928 | 2023.03.07 22:45 | modify | 310 | 1.00 | 162.182 | 162.982 | 160.982 | ||
| 929 | 2023.03.07 23:00 | close | 310 | 1.00 | 162.235 | 162.982 | 160.982 | -40.08 | 13039.28 |
| 930 | 2023.03.07 23:00 | close | 309 | 1.00 | 162.195 | 161.419 | 163.419 | -18.17 | 13021.11 |
| 931 | 2023.03.08 20:00 | buy | 311 | 1.00 | 162.540 | 0.000 | 0.000 | ||
| 932 | 2023.03.08 20:00 | modify | 311 | 1.00 | 162.540 | 161.740 | 163.740 | ||
| 933 | 2023.03.08 21:45 | close | 311 | 1.00 | 162.728 | 161.740 | 163.740 | 142.32 | 13163.43 |
| 934 | 2023.03.09 20:00 | buy | 312 | 1.00 | 162.205 | 0.000 | 0.000 | ||
| 935 | 2023.03.09 20:00 | modify | 312 | 1.00 | 162.205 | 161.405 | 163.405 | ||
| 936 | 2023.03.09 23:00 | close | 312 | 1.00 | 162.299 | 161.405 | 163.405 | 71.16 | 13234.59 |
| 937 | 2023.03.10 20:00 | sell | 313 | 1.00 | 162.157 | 0.000 | 0.000 | ||
| 938 | 2023.03.10 20:00 | modify | 313 | 1.00 | 162.157 | 162.957 | 160.957 | ||
| 939 | 2023.03.12 21:45 | close | 313 | 1.00 | 161.901 | 162.957 | 160.957 | 193.60 | 13428.19 |
| 940 | 2023.03.13 20:00 | buy | 314 | 1.00 | 162.515 | 0.000 | 0.000 | ||
| 941 | 2023.03.13 20:00 | modify | 314 | 1.00 | 162.515 | 161.715 | 163.715 | ||
| 942 | 2023.03.13 22:00 | sell | 315 | 1.00 | 162.263 | 0.000 | 0.000 | ||
| 943 | 2023.03.13 22:00 | modify | 315 | 1.00 | 162.263 | 163.063 | 161.063 | ||
| 944 | 2023.03.13 23:00 | close | 315 | 1.00 | 162.252 | 163.063 | 161.063 | 8.31 | 13436.50 |
| 945 | 2023.03.13 23:00 | close | 314 | 1.00 | 162.212 | 161.715 | 163.715 | -229.38 | 13207.12 |
| 946 | 2023.03.14 20:00 | sell | 316 | 1.00 | 163.389 | 0.000 | 0.000 | ||
| 947 | 2023.03.14 20:00 | modify | 316 | 1.00 | 163.389 | 164.189 | 162.189 | ||
| 948 | 2023.03.14 20:30 | close | 316 | 1.00 | 163.250 | 164.189 | 162.189 | 105.11 | 13312.23 |
| 949 | 2023.03.15 20:00 | buy | 317 | 1.00 | 160.668 | 0.000 | 0.000 | ||
| 950 | 2023.03.15 20:00 | modify | 317 | 1.00 | 160.668 | 159.868 | 161.868 | ||
| 951 | 2023.03.15 20:45 | close | 317 | 1.00 | 160.827 | 159.868 | 161.868 | 120.36 | 13432.59 |
| 952 | 2023.03.16 20:15 | sell | 318 | 1.00 | 161.957 | 0.000 | 0.000 | ||
| 953 | 2023.03.16 20:15 | modify | 318 | 1.00 | 161.957 | 162.757 | 160.757 | ||
| 954 | 2023.03.16 21:45 | close | 318 | 1.00 | 161.710 | 162.757 | 160.757 | 186.78 | 13619.37 |
| 955 | 2023.03.17 20:00 | buy | 319 | 1.00 | 160.668 | 0.000 | 0.000 | ||
| 956 | 2023.03.17 20:00 | modify | 319 | 1.00 | 160.668 | 159.868 | 161.868 | ||
| 957 | 2023.03.19 21:00 | close | 319 | 1.00 | 160.867 | 159.868 | 161.868 | 150.65 | 13770.02 |
| 958 | 2023.03.20 20:00 | sell | 320 | 1.00 | 161.349 | 0.000 | 0.000 | ||
| 959 | 2023.03.20 20:00 | modify | 320 | 1.00 | 161.349 | 162.149 | 160.149 | ||
| 960 | 2023.03.20 21:15 | close | 320 | 1.00 | 161.154 | 162.149 | 160.149 | 147.47 | 13917.49 |
| 961 | 2023.03.21 20:00 | sell | 321 | 1.00 | 161.819 | 0.000 | 0.000 | ||
| 962 | 2023.03.21 20:00 | modify | 321 | 1.00 | 161.819 | 162.619 | 160.619 | ||
| 963 | 2023.03.21 21:00 | close | 321 | 1.00 | 161.651 | 162.619 | 160.619 | 127.05 | 14044.54 |
| 964 | 2023.03.22 20:00 | buy | 322 | 1.00 | 161.038 | 0.000 | 0.000 | ||
| 965 | 2023.03.22 20:00 | modify | 322 | 1.00 | 161.038 | 160.238 | 162.238 | ||
| 966 | 2023.03.22 20:45 | close | 322 | 1.00 | 161.219 | 160.238 | 162.238 | 137.02 | 14181.56 |
| 967 | 2023.03.23 20:00 | sell | 323 | 1.00 | 160.453 | 0.000 | 0.000 | ||
| 968 | 2023.03.23 20:00 | modify | 323 | 1.00 | 160.453 | 161.253 | 159.253 | ||
| 969 | 2023.03.23 23:00 | close | 323 | 1.00 | 160.701 | 161.253 | 159.253 | -187.54 | 13994.02 |
| 970 | 2023.03.26 22:15 | sell | 324 | 1.00 | 160.147 | 0.000 | 0.000 | ||
| 971 | 2023.03.26 22:15 | modify | 324 | 1.00 | 160.147 | 160.947 | 158.947 | ||
| 972 | 2023.03.26 23:00 | close | 324 | 1.00 | 160.175 | 160.947 | 158.947 | -21.17 | 13972.85 |
| 973 | 2023.03.27 20:00 | sell | 325 | 1.00 | 161.701 | 0.000 | 0.000 | ||
| 974 | 2023.03.27 20:00 | modify | 325 | 1.00 | 161.701 | 162.501 | 160.501 | ||
| 975 | 2023.03.27 21:00 | close | 325 | 1.00 | 161.432 | 162.501 | 160.501 | 203.42 | 14176.27 |
| 976 | 2023.03.28 21:15 | buy | 326 | 1.00 | 161.524 | 0.000 | 0.000 | ||
| 977 | 2023.03.28 21:15 | modify | 326 | 1.00 | 161.524 | 160.724 | 162.724 | ||
| 978 | 2023.03.28 23:00 | close | 326 | 1.00 | 161.403 | 160.724 | 162.724 | -91.60 | 14084.67 |
| 979 | 2023.03.29 20:00 | sell | 327 | 1.00 | 163.540 | 0.000 | 0.000 | ||
| 980 | 2023.03.29 20:00 | modify | 327 | 1.00 | 163.540 | 164.340 | 162.340 | ||
| 981 | 2023.03.29 21:15 | close | 327 | 1.00 | 163.383 | 164.340 | 162.340 | 118.73 | 14203.40 |
| 982 | 2023.03.30 21:30 | buy | 328 | 1.00 | 164.353 | 0.000 | 0.000 | ||
| 983 | 2023.03.30 21:30 | modify | 328 | 1.00 | 164.353 | 163.553 | 165.553 | ||
| 984 | 2023.03.30 23:00 | close | 328 | 1.00 | 164.563 | 163.553 | 165.553 | 158.97 | 14362.37 |
| 985 | 2023.03.31 20:00 | sell | 329 | 1.00 | 163.776 | 0.000 | 0.000 | ||
| 986 | 2023.03.31 20:00 | modify | 329 | 1.00 | 163.776 | 164.576 | 162.576 | ||
| 987 | 2023.03.31 20:59 | close at stop | 329 | 1.00 | 163.745 | 164.576 | 162.576 | 23.44 | 14385.81 |